Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02447963+ 1.3%1105.8Ethereum
ZEC0.00041566- 1.3%470.2Zcash
LTC0.00081660+ 0.3%204.1Litecoin
ETC0.00016485+ 0.2%99.1EthereumClassic
DASH0.00019491- 3.3%49.5DASH
DOGE0.00000168 0%14.8Dogecoin
BCHABC0.00015462+ 0.3%7.8BitcoinCashABC
DOGE-BTC
0.00000166- 1.2%7.6Dogecoin
TRX-BTC
0.00000255- 0.8%4.6Tron Token
SHIB-USDTb
T0.00001212+ 0.5%4.5SHIBA INU
ETH-BTC
0.02447426+ 2.1%3Ethereum
YOCHAT-DOGE
D0.00000025 0%1.9YoChat Token
FLOKIb-USDTb
T0.00008031+ 2.2%1.6FLOKI BEP20
XRP-BTC
0.00002055+ 0.7%1.4Ripple
BONUS-DOGE
D0.00220923+ 0.8%1.2BONUS
BTC-USDTt
T106212.66+ 0.9%0.8Bitcoin
ETH-USDT
T2606.5867162+ 3.1%0.7Ethereum
YO-BTC
0.00722221- 2.6%0.5Yo Token ERC20
ETH-USDC
2607.9855691+ 2.8%0.4Ethereum
BTC-USDT
T106105.56+ 0.8%0.4Bitcoin
DOGE-ETH
E0.00006834- 2.2%0.3Dogecoin
PALMS-BTC
0.00000000 0%0.3Palms
DOGE-USDT
T0.17744321- 0.1%0.3Dogecoin
BTC-USDTb
T106168.58+ 0.9%0.2Bitcoin
BTC-RUR
R8374404.59- 0.1%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR8399988.00+ 0.2%0.1Bitcoin
USDT-RUR
R78.64- 1.7%0.1USDT ERC20
YOSTEP-USDT
T0.02331549+ 0.8%0.1YOSTEP
USDTR79.04- 1%0.1USDT ERC20
BNB-BTC
0.00614648+ 0.2%0.1BNB BSC
ETH-RUR
R204228.50+ 1.4%0.1Ethereum
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT105356.26+ 0.4%0.1Bitcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
YO-USDT
T760.23376020- 2.2%0.1Yo Token ERC20
ETHT2590.0845113+ 2.1%0.1Ethereum
NOT-BTC
0.00000002 0%0.1Notcoin
ZEC-BTC
0.00040974- 2.2%0.1Zcash
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
  • WAVES / RUR
  • Last: 84.22424830
  • 24High: 84.50670100
  • 24Low: 83.00200000
  • 24V: 191.63 WAVES
BUY
84.44250323
Balance: 0.00000000 RUR
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WAVES RUR
84.44250323 0.06970300 5.88589580
84.50670100 0.00533735 0.45104184
84.50670102 0.00719971 0.60842374
84.50771001 0.06674597 5.64054907
84.75161077 0.09848898 8.34709969
84.75400000 3.00000000 254.262000
84.75485073 0.02876817 2.43824195
84.78684030 0.09844806 8.34709994
85.00000000 0.03297691 2.80303735
85.35180100 0.30663159 26.17155844
85.50000000 0.09514163 8.13460936
85.70000000 9.15716044 784.7686497
85.73588831 0.85068763 72.93445963
85.78532547 0.00120000 0.10294239
86.19000000 2.28000000 196.513200
86.20530100 0.30722570 26.48448394
86.62500000 1.04498719 90.52201533
87.00000000 0.01545378 1.34447886
87.07270100 0.29181830 25.40940758
87.15000000 1.04580838 91.14220031
87.67500000 1.04580838 91.69124971
87.78986547 0.00120000 0.10534783
87.94200000 1.06705301 93.8387758
87.94340100 0.31950332 28.09820859
88.00000000 0.01673330 1.47253040
88.20000000 1.04580838 92.24029911
88.40000000 0.01023061 0.90438592
88.70000000 0.01198612 1.06316884
88.72500000 1.30000000 115.342500
88.82280100 0.28721710 25.51142731
89.00000000 0.02809218 2.50020402
89.25000000 1.00000000 89.2500000
89.30000000 0.01186796 1.05980882
89.68798797 0.00120000 0.10762558
89.70000000 0.31387221 28.15433723
89.71000100 0.31012628 27.82142888
89.77500000 1.00000000 89.7750000
89.85200000 0.10000000 8.98520000
89.93400000 0.12231191 10.99999931
89.93400010 9.40664206 845.97694796
89.99999990 0.10000000 8.99999999
90.00000000 0.18747568 16.8728112
90.10000000 0.01140266 1.02737966
90.30000000 1.00000000 90.3000000
90.35613001 0.00115312 0.10419146
90.60000000 0.59335794 53.75822936
90.60820000 0.30000000 27.1824600
90.60820100 0.23317329 21.12741232
90.90000000 0.01082075 0.98360617
91.00000000 0.01909441 1.73759131
SELL
83.67100000
Balance: 0.00000000 WAVES
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WAVES RUR
83.67100000 3.00000000 251.013000
83.67000100 0.30609975 25.61136638
83.61479150 0.00617011 0.51591246
83.54000000 18.25227312 1524.79489644
83.40764191 0.00194943 0.16259735
83.37769882 0.00996974 0.83125397
83.37586263 0.30729285 25.62080644
83.36899737 0.00643192 0.53622272
83.36885976 0.02219727 1.85056108
83.33846415 0.09234168 7.69561378
83.31645406 0.00630942 0.52567850
83.30490740 0.02056457 1.71312959
83.26232250 0.09938344 8.27489603
83.26167984 0.08432569 7.02109860
83.23519647 0.00620035 0.51608735
83.23436566 0.00125703 0.10462809
83.22687295 0.00614603 0.51151485
83.20088854 0.00155825 0.12964778
83.04274779 0.00188513 0.15654637
83.03394424 0.00526645 0.43729411
83.03335307 0.00757502 0.62897931
83.00300000 46.1543405 3830.94872452
83.00101000 0.05500000 4.56505555
83.00100000 1.00000000 83.0010000
83.00000000 0.11379222 9.44475426
82.98855400 0.00156523 0.12989617
82.96102530 0.04552253 3.77659576
82.95563576 0.00131681 0.10923681
82.87402289 0.01519183 1.25900806
82.84670100 0.28758098 23.82513546
82.50000000 11.00082119 907.56774817
82.02640100 0.28989841 23.77932322
82.00000098 0.12195121 9.99999933
82.00000000 1.11401293 91.34906026
81.50000000 7.18077770 585.23338255
81.21000100 0.30179041 24.50839949
81.20000000 391.03710084 31752.2125882
81.00000010 0.10000000 8.10000001
81.00000000 0.13126427 10.63240587
80.50000000 5.00000000 402.500000
80.41020100 0.27648101 22.23189358
80.01110000 0.50000000 40.0055500
80.01000000 0.06249218 4.99999932
80.00999999 16.2000000 1296.16199983
80.00000010 0.10000000 8.00000001
80.00000001 10.0000000 800.0000001
80.00000000 434.15532603 34732.4260824
79.61400100 0.28057225 22.33747939
79.00000010 0.10000000 7.90000001
78.82580100 0.28841225 22.73432662
Trade History
Time Price
WAVES [C]
You need to log in.
Time Price WAVES
07:28:26 BUY 84.2242483 0.00124226
06:49:36 BUY 84.5067010 0.00285708
06:49:36 BUY 84.5067010 0.02047918
06:49:36 BUY 84.5067010 0.00378228
06:49:36 BUY 84.5067010 0.00135077
06:49:36 BUY 84.5067010 0.00315862
06:49:36 BUY 84.5067010 0.00276810
06:49:36 BUY 84.5067010 0.02194425
06:49:36 BUY 84.5067010 0.03300408
06:49:36 BUY 84.5067010 0.05537863
06:49:35 BUY 84.40853361 0.00192631
06:35:53 BUY 84.5067010 0.00530017
06:35:53 BUY 84.5067010 0.01015576
06:33:04 BUY 84.5067010 0.10547138
06:33:04 BUY 84.5067010 0.03863350
06:33:04 BUY 84.33852572 0.09124672
06:06:14 BUY 84.5060000 0.00139603
06:04:48 BUY 84.5060000 0.03023761
06:04:48 BUY 84.1992992 0.00153977
06:02:42 BUY 83.94765718 0.04498751
04:59:58 BUY 84.36942534 0.00635565
04:08:53 SELL 83.69995437 0.09194286
02:59:41 SELL 83.69995437 0.00125002
02:58:15 BUY 84.36928608 0.01061984
02:58:08 BUY 84.36928608 0.01131422
02:56:23 BUY 84.36928608 0.00985257
02:54:52 SELL 83.69995437 0.00194261
23:39:02 SELL 83.5400000 0.02200945
23:38:56 SELL 83.5400000 0.04897625
23:38:49 SELL 83.5400000 0.04244332
23:38:31 SELL 83.5400000 0.63429786
23:38:18 SELL 83.5410000 2.98948551
23:38:07 SELL 83.5410000 0.01051449
23:38:07 SELL 83.7498525 0.00207305
23:37:38 SELL 83.7498525 0.00863519
23:37:25 SELL 83.7498525 0.00128278
23:36:27 SELL 83.7498525 0.01712236
23:35:06 SELL 83.78146275 0.09962944
23:29:36 BUY 84.03035157 0.00153911
23:29:10 BUY 84.03035157 0.00366489
23:28:31 BUY 84.03035157 0.00186297
22:21:27 BUY 84.02975331 0.00748520
22:00:35 BUY 84.4726520 0.00003270
22:00:35 BUY 83.86008866 0.00119748
21:55:30 BUY 83.85962007 0.01501328
21:09:45 BUY 84.30456629 0.02032072
21:09:25 BUY 84.2608200 0.02053458
21:09:05 BUY 84.2608200 0.02073993
21:08:45 BUY 84.2608200 0.02094735
21:08:39 BUY 84.2608200 0.02110392
Chat
ENRUDECNAR

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

Send