Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02450000 | + 1.4% | 929.1 | Ethereum |
ZEC | 0.00042662 | + 1.3% | 510.9 | Zcash |
LTC | 0.00081350 | - 0.2% | 206 | Litecoin |
ETC | 0.00016421 | - 0.5% | 103.2 | EthereumClassic |
DASH | 0.00019337 | - 5.3% | 49.6 | DASH |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
BCHABC | 0.00015462 | + 0.3% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | - 0.6% | 6.6 | Dogecoin |
TRX-BTC | 0.00000254 | - 1.6% | 4.1 | Tron Token |
SHIB-USDTb | T0.00001216 | + 1.6% | 4.1 | SHIBA INU |
ETH-BTC | 0.02454285 | + 2.3% | 3.6 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00008034 | + 3.8% | 1.6 | FLOKI BEP20 |
XRP-BTC | 0.00002064 | + 0.6% | 1.1 | Ripple |
BTC-USDTt | T106484.92 | + 1.2% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220937 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2608.9246866 | + 3.6% | 0.7 | Ethereum |
BTC-USDT | T106506.65 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2609.6119017 | + 3.6% | 0.4 | Ethereum |
DOGE-ETH | E0.00006778 | - 2.6% | 0.3 | Dogecoin |
BTC-RUR | R8360466.98 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T106525.67 | + 1.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17651779 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R78.85 | - 1.3% | 0.1 | USDT ERC20 |
USDT | R78.81 | - 1.8% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8318357.00 | - 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02349722 | + 1.2% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T106060.38 | + 0.9% | 0.1 | Bitcoin |
ETH-RUR | R205008.51 | + 2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00042349 | + 1.5% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2603.5593804 | + 3.5% | 0.1 | Ethereum |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
DICE | D0.00000009 | - 18.2% | 0.1 | Dice |
- WAVES / RUR
- Last: 83.90726755
- 24High: 84.75161077
- 24Low: 83.00200000
- 24V: 117.46 WAVES
Preis | WAVES | RUR |
---|
84.75485073 | 0.02876817 | 2.43824195 |
84.78600000 | 3.00000000 | 254.358000 |
84.78684030 | 0.09844806 | 8.34709994 |
85.00000000 | 0.03297691 | 2.80303735 |
85.35180100 | 0.30663159 | 26.17155844 |
85.50000000 | 0.09514163 | 8.13460936 |
85.70000000 | 9.15716044 | 784.7686497 |
85.73588831 | 0.85068763 | 72.93445963 |
85.78532547 | 0.00120000 | 0.10294239 |
86.19000000 | 2.28000000 | 196.513200 |
86.20530100 | 0.30722570 | 26.48448394 |
86.62500000 | 1.04498719 | 90.52201533 |
87.00000000 | 0.01545378 | 1.34447886 |
87.07270100 | 0.29181830 | 25.40940758 |
87.15000000 | 1.04580838 | 91.14220031 |
87.67500000 | 1.04580838 | 91.69124971 |
87.78986547 | 0.00120000 | 0.10534783 |
87.94200000 | 1.06705301 | 93.8387758 |
87.94340100 | 0.31950332 | 28.09820859 |
88.00000000 | 0.01673330 | 1.47253040 |
88.20000000 | 1.04580838 | 92.24029911 |
88.40000000 | 0.01023061 | 0.90438592 |
88.70000000 | 0.01198612 | 1.06316884 |
88.72500000 | 1.30000000 | 115.342500 |
88.82280100 | 0.28721710 | 25.51142731 |
89.00000000 | 0.02809218 | 2.50020402 |
89.25000000 | 1.00000000 | 89.2500000 |
89.30000000 | 0.01186796 | 1.05980882 |
89.68798797 | 0.00120000 | 0.10762558 |
89.70000000 | 0.31387221 | 28.15433723 |
89.71000100 | 0.31012628 | 27.82142888 |
89.77500000 | 1.00000000 | 89.7750000 |
89.85200000 | 0.10000000 | 8.98520000 |
89.93400000 | 0.12231191 | 10.99999931 |
89.93400010 | 9.40664206 | 845.97694796 |
89.99999990 | 0.10000000 | 8.99999999 |
90.00000000 | 0.18747568 | 16.8728112 |
90.10000000 | 0.01140266 | 1.02737966 |
90.30000000 | 1.00000000 | 90.3000000 |
90.35613001 | 0.00115312 | 0.10419146 |
90.40902557 | 0.00570641 | 0.51591096 |
90.41086244 | 0.00115325 | 0.10426632 |
90.60000000 | 0.59335794 | 53.75822936 |
90.60820000 | 0.30000000 | 27.1824600 |
90.60820100 | 0.23317329 | 21.12741232 |
90.90000000 | 0.01082075 | 0.98360617 |
91.00000000 | 0.01909441 | 1.73759131 |
91.30000000 | 0.01173002 | 1.07095082 |
91.35000000 | 1.09371517 | 99.91088077 |
91.70000000 | 0.01035329 | 0.94939669 |
Preis | WAVES | RUR |
---|
83.67200001 | 0.07453479 | 6.23647494 |
83.67200000 | 3.00000000 | 251.016000 |
83.67100000 | 10.0000000 | 836.710000 |
83.67000100 | 0.31146895 | 26.06060735 |
83.54000000 | 18.25227312 | 1524.79489644 |
83.47747694 | 0.00120302 | 0.10042507 |
83.37769882 | 0.00996974 | 0.83125397 |
83.37586263 | 0.30729285 | 25.62080644 |
83.36899737 | 0.00643192 | 0.53622272 |
83.36885976 | 0.02219727 | 1.85056108 |
83.33846415 | 0.09234168 | 7.69561378 |
83.31645406 | 0.00630942 | 0.52567850 |
83.30490740 | 0.02056457 | 1.71312959 |
83.26232250 | 0.09938344 | 8.27489603 |
83.26167984 | 0.08432569 | 7.02109860 |
83.23519647 | 0.00620035 | 0.51608735 |
83.23436566 | 0.00125703 | 0.10462809 |
83.22687295 | 0.00614603 | 0.51151485 |
83.20088854 | 0.00155825 | 0.12964778 |
83.04274779 | 0.00188513 | 0.15654637 |
83.03394424 | 0.00526645 | 0.43729411 |
83.03335307 | 0.00757502 | 0.62897931 |
83.00300000 | 46.1543405 | 3830.94872452 |
83.00101000 | 0.05500000 | 4.56505555 |
83.00100000 | 1.00000000 | 83.0010000 |
83.00000000 | 0.11379222 | 9.44475426 |
82.98855400 | 0.00156523 | 0.12989617 |
82.96102530 | 0.04552253 | 3.77659576 |
82.95563576 | 0.00131681 | 0.10923681 |
82.87402289 | 0.01519183 | 1.25900806 |
82.84670100 | 0.28758098 | 23.82513546 |
82.50000000 | 11.00082119 | 907.56774817 |
82.02640100 | 0.28989841 | 23.77932322 |
82.00000098 | 0.12195121 | 9.99999933 |
82.00000000 | 1.11401293 | 91.34906026 |
81.50000000 | 7.18077770 | 585.23338255 |
81.21000100 | 0.30179041 | 24.50839949 |
81.20000000 | 391.03710084 | 31752.2125882 |
81.00000010 | 0.10000000 | 8.10000001 |
81.00000000 | 0.13126427 | 10.63240587 |
80.50000000 | 5.00000000 | 402.500000 |
80.41020100 | 0.27648101 | 22.23189358 |
80.01110000 | 0.50000000 | 40.0055500 |
80.01000000 | 0.06249218 | 4.99999932 |
80.00999999 | 16.2000000 | 1296.16199983 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000001 | 10.0000000 | 800.0000001 |
80.00000000 | 436.15532603 | 34892.4260824 |
79.61400100 | 0.28057225 | 22.33747939 |
79.00000010 | 0.10000000 | 7.90000001 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
13:02:27 | BUY | 83.90726755 | 0.09592100 |
13:02:21 | BUY | 83.90726755 | 0.00119441 |
13:02:17 | BUY | 83.90726755 | 0.00119441 |
12:49:03 | BUY | 84.75161077 | 0.00115858 |
12:49:03 | BUY | 84.50771001 | 0.06674597 |
12:49:03 | BUY | 84.5067010 | 0.00533735 |
12:49:03 | BUY | 84.50670099 | 0.00719971 |
12:02:46 | BUY | 83.87824509 | 0.04055563 |
12:02:32 | BUY | 83.87824509 | 0.00314396 |
10:56:00 | SELL | 83.6710000 | 0.09280000 |
10:55:02 | SELL | 83.6710000 | 1.06326899 |
10:47:10 | BUY | 83.81338181 | 0.00298567 |
10:43:10 | BUY | 83.78148471 | 0.02089724 |
08:58:41 | SELL | 83.71376152 | 0.00124551 |
08:58:19 | BUY | 84.33196414 | 0.00130260 |
08:56:52 | BUY | 84.33196414 | 0.00129915 |
08:51:30 | SELL | 83.6710000 | 0.02552810 |
08:51:30 | SELL | 83.71206071 | 0.00616292 |
07:28:26 | BUY | 84.2242483 | 0.00124226 |
06:49:36 | BUY | 84.5067010 | 0.00285708 |
06:49:36 | BUY | 84.5067010 | 0.02047918 |
06:49:36 | BUY | 84.5067010 | 0.00378228 |
06:49:36 | BUY | 84.5067010 | 0.00135077 |
06:49:36 | BUY | 84.5067010 | 0.00315862 |
06:49:36 | BUY | 84.5067010 | 0.00276810 |
06:49:36 | BUY | 84.5067010 | 0.02194425 |
06:49:36 | BUY | 84.5067010 | 0.03300408 |
06:49:36 | BUY | 84.5067010 | 0.05537863 |
06:49:35 | BUY | 84.40853361 | 0.00192631 |
06:35:53 | BUY | 84.5067010 | 0.00530017 |
06:35:53 | BUY | 84.5067010 | 0.01015576 |
06:33:04 | BUY | 84.5067010 | 0.10547138 |
06:33:04 | BUY | 84.5067010 | 0.03863350 |
06:33:04 | BUY | 84.33852572 | 0.09124672 |
06:06:14 | BUY | 84.5060000 | 0.00139603 |
06:04:48 | BUY | 84.5060000 | 0.03023761 |
06:04:48 | BUY | 84.1992992 | 0.00153977 |
06:02:42 | BUY | 83.94765718 | 0.04498751 |
04:59:58 | BUY | 84.36942534 | 0.00635565 |
04:08:53 | SELL | 83.69995437 | 0.09194286 |
02:59:41 | SELL | 83.69995437 | 0.00125002 |
02:58:15 | BUY | 84.36928608 | 0.01061984 |
02:58:08 | BUY | 84.36928608 | 0.01131422 |
02:56:23 | BUY | 84.36928608 | 0.00985257 |
02:54:52 | SELL | 83.69995437 | 0.00194261 |
23:39:02 | SELL | 83.5400000 | 0.02200945 |
23:38:56 | SELL | 83.5400000 | 0.04897625 |
23:38:49 | SELL | 83.5400000 | 0.04244332 |
23:38:31 | SELL | 83.5400000 | 0.63429786 |
23:38:18 | SELL | 83.5410000 | 2.98948551 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen