Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02460015+ 2%852.5Ethereum
ZEC0.00043363+ 3.4%502.3Zcash
LTC0.00081800+ 0.3%200Litecoin
ETC0.00016357- 2.6%111.6EthereumClassic
DASH0.00019364- 4%50.2DASH
TRX-BTC
0.00000261+ 0.8%37.3Tron Token
YOCHAT-DOGE
D0.00000026+ 4%17.7YoChat Token
DOGE0.00000167- 0.6%14.8Dogecoin
XRP-BTC
0.00002118+ 3.3%8.1Ripple
BCHABC0.00015279- 2.3%7.7BitcoinCashABC
DOGE-BTC
0.00000166- 0.6%7.6Dogecoin
ETH-BTC
0.02462080+ 2.4%4.6Ethereum
SHIB-USDTb
T0.00001218+ 1.3%4SHIBA INU
FLOKIb-USDTb
T0.00008089+ 3.1%1.7FLOKI BEP20
BTC-USDTt
T107136.75+ 1.9%1.2Bitcoin
TRX0.00000264+ 1.2%1.1Tron Token
ETH-USDT
T2634.3587731+ 4%0.8Ethereum
BONUS-DOGE
D0.00220921+ 0.3%0.7BONUS
BNB-BTC
0.00611721- 0.5%0.6BNB BSC
BTC-USDT
T107024.44+ 1.8%0.5Bitcoin
BTC-RUR
R8369454.45- 0.2%0.5Bitcoin
ETH-USDC
2644.6449116+ 4.2%0.5Ethereum
BTC-USDTb
T107318.27+ 2.1%0.3Bitcoin
DOGE-ETH
E0.00006762- 2.7%0.3Dogecoin
DOGE-USDT
T0.17818760+ 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.26- 2.1%0.2USDT ERC20
BTCR8302978.96- 0.6%0.1Bitcoin
USDTR78.50- 1.7%0.1USDT ERC20
BTCT107215.23+ 2.8%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ETH-RUR
R205956.14+ 2.3%0.1Ethereum
YOSTEP-USDT
T0.02349212+ 1.2%0.1YOSTEP
ZEC-BTC
0.00042336+ 1.9%0.1Zcash
TON-BTC
0.00002807- 0.3%0.1TON Coin
DOGE-WRUB
7.14567034- 0.5%0.1Dogecoin
NOT-BTC
0.00000002 0%0.1Notcoin
USDTE0.00037799- 4.2%0.1USDT ERC20
ETHT2618.0000000+ 2.8%0.1Ethereum
  • WATER / RUR
  • Last: 0.00000077
  • 24High: 0.00000080
  • 24Low: 0.00000067
  • 24V: 2.9106189E+8 WATER
COMPRA
0.00000078
Saldo: 0.00000000 RUR
Quantidade:
WATER
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço WATER RUR
0.00000078 10300202.4025973 8.03415787
0.00000079 11394479.20181206 9.00163856
0.00000080 15520841.43456344 12.41667314
0.00000081 20326976.65940159 16.46485109
0.00000082 19739258.78485188 16.1861922
0.00000083 29474331.99839725 24.46369555
0.00000084 18388486.82656357 15.44632893
0.00000085 19832574.58284642 16.85768839
0.00000086 217735844.17186735 187.25282598
0.00000087 239502826.9569962 208.36745945
0.00000088 54303867.03668244 47.78740299
0.00000089 238865589.43571616 212.59037459
0.00000090 81717499.68615264 73.54574971
0.00000091 98468029.02321327 89.60590641
0.00000092 84901776.96828166 78.10963481
0.00000093 82593511.299131 76.8119655
0.00000094 83153286.74003116 78.16408953
0.00000095 82071784.61284537 77.96819538
0.00000096 83311684.006321 79.97921664
0.00000097 81994985.86696381 79.53513629
0.00000098 104785312.34402191 102.68960609
0.00000099 384351729.42345899 380.50821212
0.00000100 202659020.41824478 202.65902041
0.00000101 69335427.46297485 70.02878173
0.00000102 73467742.94297485 74.9370978
0.00000103 73609579.65140059 75.81786704
0.00000104 71626904.21504045 74.49198038
0.00000105 222988318.12571553 234.13773403
0.00000106 97820359.32494611 103.68958088
0.00000107 69577401.5449211 74.44781965
0.00000108 79967126.64881517 86.36449678
0.00000109 333569464.56855028 363.59071637
0.00000110 82227357.28633647 90.45009301
0.00000111 112920760.47947966 125.34204413
0.00000112 160488944.86750703 179.74761825
0.00000113 88450054.24792355 99.9485613
0.00000114 53403503.92933948 60.87999447
0.00000115 252794745.1731346 290.71395694
0.00000116 74920718.26940897 86.90803319
0.00000117 74926486.7769048 87.66398952
0.00000118 69975286.96009552 82.57083861
0.00000119 81265480.07381425 96.70592128
0.00000120 118437121.26331703 142.12454551
0.00000121 145945202.66809758 176.59369522
0.00000122 116515458.42152217 142.14885927
0.00000123 92677981.06822574 113.99391671
0.00000124 107436288.79998667 133.22099811
0.00000125 260509279.10842871 325.63659888
0.00000126 86287874.84389348 108.7227223
0.00000127 62639375.51841747 79.5520069
VENDA
0.00000077
Saldo: 0.00000000 WATER
Quantidade:
WATER
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço WATER RUR
0.00000077 7443013.64850424 5.73112050
0.00000076 18977985.53947363 14.4232690
0.00000075 15011589.23999998 11.25869192
0.00000074 14637816.20270263 10.83198398
0.00000073 15156931.43835613 11.06455994
0.00000072 14001670.52777775 10.08120277
0.00000071 16617236.53521124 11.79823793
0.00000070 14392769.82857139 10.07493887
0.00000069 14312166.50724635 9.87539488
0.00000068 14448537.36764703 9.82500540
0.00000067 15114461.77611936 10.12668938
0.00000066 14056706.3787878 9.27742620
0.00000065 5678602.15384609 3.69109139
0.00000064 21605409.203125 13.82746189
0.00000063 3564989.30158728 2.24594325
0.00000062 3613499.33870965 2.24036958
0.00000061 19273689.95081962 11.75695086
0.00000060 9649473.41666664 5.78968404
0.00000059 16615576.62711857 9.80319020
0.00000058 14548308.5517241 8.43801895
0.00000057 28367664.96484751 16.16956902
0.00000056 1804831389.00000011 1010.70557784
0.00000055 10324123.58181816 5.67826796
0.00000054 19102313.99999998 10.31524955
0.00000053 16132896.4716981 8.55043512
0.00000052 19970491.8265392 10.38465574
0.00000051 59114613.82235293 30.14845304
0.00000050 122266920.84 61.13346042
0.00000049 290760003.71428551 142.47240181
0.00000048 2155143081.62500013 1034.46867918
0.00000047 41178748.87234042 19.35401196
0.00000046 18588470.52173912 8.55069643
0.00000045 15130392.17777777 6.80867647
0.00000044 10548882.52272726 4.64150830
0.00000043 8810845.76744185 3.78866367
0.00000042 8902699.64285713 3.73913384
0.00000041 8825631.04878048 3.61850872
0.00000040 8921771.425 3.56870857
0.00000039 7347253.2051282 2.86542874
0.00000038 188996765.18421525 71.81877077
0.00000037 7268198.67567567 2.68923350
0.00000036 7384325.1111111 2.65835703
0.00000035 256399894.08195037 89.73996292
0.00000034 185823528.70587823 63.17999975
0.00000033 19943966.06060605 6.58150879
0.00000032 160095683.71875 51.23061879
0.00000031 17242809.77419354 5.34527102
0.00000030 77002086.03333334 23.10062581
0.00000029 46740815.24137931 13.55483641
0.00000028 66588774.03571428 18.64485672
Histórico de transações
Tempo Preço
WATER [C]
Você deve entrar.
Tempo Preço WATER
11:40:45 SELL 0.00000077 877439.76708017
11:40:45 SELL 0.00000077 189274.07792207
11:40:45 SELL 0.00000077 322632.83116883
11:40:45 SELL 0.00000077 6457236.16883116
11:40:45 SELL 0.00000077 173054.24675324
11:40:45 SELL 0.00000077 173054.24675324
11:40:45 SELL 0.00000077 171395.32467532
11:40:44 SELL 0.00000077 142615.7012987
11:40:44 SELL 0.00000077 276747.75324675
11:40:44 SELL 0.00000077 167688.09090909
11:40:44 SELL 0.00000077 173054.24675324
11:40:44 SELL 0.00000077 195565.23376623
11:40:44 SELL 0.00000077 150543.25974025
11:40:44 SELL 0.00000077 173054.24675324
11:40:44 SELL 0.00000077 173054.24675324
11:40:44 SELL 0.00000077 231182.64935064
11:40:44 SELL 0.00000077 184309.75324675
11:40:44 SELL 0.00000077 161798.75324675
11:40:44 SELL 0.00000077 173054.24675324
11:40:44 SELL 0.00000077 273365.74025974
11:40:44 SELL 0.00000077 173054.24675324
11:40:43 SELL 0.00000077 142800.23376623
11:40:43 SELL 0.00000077 533574.01298701
11:40:43 SELL 0.00000078 7150826.55128205
11:40:43 SELL 0.00000078 180077.55128205
11:40:43 SELL 0.00000078 73844.36436545
11:19:45 SELL 0.00000078 237706.64845506
11:19:45 SELL 0.00000078 327510.74284928
11:09:57 SELL 0.00000078 6633052.7443302
11:09:57 SELL 0.00000078 170246.76923076
11:09:57 SELL 0.00000078 175097.83333333
11:09:57 SELL 0.00000078 381439.28205128
11:09:57 SELL 0.00000078 197196.42307692
11:09:57 SELL 0.00000078 1946072.89743589
11:09:57 SELL 0.00000078 174515.83333333
11:09:57 SELL 0.00000079 174431.93670886
11:09:57 SELL 0.00000079 157009.27848101
11:09:57 SELL 0.00000079 598695.48101265
11:09:57 SELL 0.00000079 1847540.70886075
11:09:57 SELL 0.00000079 5174553.27848101
11:08:48 BUY 0.00000080 6999999.99999999
11:08:48 BUY 0.00000080 2892642.96052631
11:08:48 BUY 0.00000080 169516.61038961
11:08:48 BUY 0.00000080 176279.33333333
11:08:48 BUY 0.00000080 304979.71794871
11:08:48 BUY 0.00000080 172941.93670886
11:08:48 BUY 0.00000080 155668.08860759
11:08:48 BUY 0.00000080 593581.37974683
11:08:48 BUY 0.00000080 1831758.87341772
11:08:47 BUY 0.00000080 5130351.82278481
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Submeter