Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02460015+ 1.8%846Ethereum
ZEC0.00042718+ 1.9%507.7Zcash
LTC0.00081850- 0.1%198.3Litecoin
ETC0.00016485+ 0.1%110.6EthereumClassic
DASH0.00019364- 4%50.2DASH
TRX-BTC
0.00000261+ 0.8%37.3Tron Token
YOCHAT-DOGE
D0.00000026+ 4%17.5YoChat Token
DOGE0.00000167- 0.6%14.8Dogecoin
XRP-BTC
0.00002118+ 3.3%8.1Ripple
DOGE-BTC
0.00000166- 0.6%7.6Dogecoin
BCHABC0.00015279- 2.3%7.5BitcoinCashABC
ETH-BTC
0.02462080+ 2.4%4.6Ethereum
SHIB-USDTb
T0.00001218+ 1.3%4SHIBA INU
FLOKIb-USDTb
T0.00008089+ 2.8%1.7FLOKI BEP20
BTC-USDTt
T107136.75+ 1.9%1.2Bitcoin
TRX0.00000264+ 1.2%1.1Tron Token
ETH-USDT
T2634.3587731+ 4%0.8Ethereum
BONUS-DOGE
D0.00220921+ 0.3%0.7BONUS
BNB-BTC
0.00611721- 0.5%0.6BNB BSC
BTC-USDT
T107024.44+ 1.8%0.5Bitcoin
BTC-RUR
R8368981.46- 0.2%0.5Bitcoin
ETH-USDC
2644.6449116+ 4.2%0.5Ethereum
BTC-USDTb
T107318.27+ 2.1%0.3Bitcoin
DOGE-ETH
E0.00006762- 2.7%0.3Dogecoin
DOGE-USDT
T0.17818760+ 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.26- 2.1%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
BTCR8321150.95- 0.4%0.1Bitcoin
BTCT107215.23+ 2.8%0.1Bitcoin
ETH-RUR
R205956.14+ 2.3%0.1Ethereum
YOSTEP-USDT
T0.02349169+ 1.2%0.1YOSTEP
USDTR78.64- 1.5%0.1USDT ERC20
ZEC-BTC
0.00042249+ 1.7%0.1Zcash
TON-BTC
0.00002807- 0.3%0.1TON Coin
DOGE-WRUB
7.14567034- 0.5%0.1Dogecoin
NOT-BTC
0.00000002 0%0.1Notcoin
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
USDTE0.00037799- 4.2%0.1USDT ERC20
  • HTC / USD
  • Last: 0.00000060
  • 24High: 0.00000060
  • 24Low: 0.00000060
  • 24V: 0 HTC
COMPRA
0.00000144
Saldo: 0.00000000 USD
Quantidade:
HTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço HTC USD
0.00000144 3087422.10426268 4.44588783
0.00000145 100000.000 0.14500000
0.00000148 550575.61035589 0.81485190
0.00000156 3306020.51868806 5.15739200
0.00000177 1663077.04830415 2.94364637
0.00000178 140620.01000018 0.25030361
0.00000180 600000.000 1.08000000
0.00000195 1815363.80428988 3.53995941
0.00000196 600000.000 1.17600000
0.00000253 77973.64315681 0.19727331
0.00000254 112964.02857142 0.28692863
0.00000255 789093.77852931 2.01218913
0.00000258 199580.87692307 0.51491866
0.00000289 651664.60556464 1.88331071
0.00000299 141870.86166908 0.42419387
0.00000306 600000.000 1.83600000
0.00000311 1290429.77211456 4.01323659
0.00000312 1664791.83035712 5.19415051
0.00000486 815555.43032833 3.96359939
0.00000500 100000.000 0.50000000
0.00000521 462013.36055337 2.40708960
0.00000550 100000.000 0.55000000
0.00000600 100000.000 0.60000000
0.00000616 2149440.2152609 13.24055172
0.00000620 79864.41791044 0.49515939
0.00000624 2382980.80901535 14.86980024
0.00000626 2217605.20533433 13.88220858
0.00000650 100000.000 0.65000000
0.00000700 100000.000 0.70000000
0.00000712 50000.0000 0.35600000
0.00000750 20000.0000 0.15000000
0.00000777 255000.000 1.98135000
0.00000781 483091.78743961 3.77294685
0.00000800 20000.0000 0.16000000
0.00000850 20000.0000 0.17000000
0.00000900 20000.0000 0.18000000
0.00000950 20000.0000 0.19000000
0.00001000 20000.0000 0.20000000
0.00001042 359936.78015045 3.75054124
0.00001100 307692.3076923 3.38461538
0.00001150 3636608.02581894 41.82099229
0.00001188 151173.9986 1.79594710
0.00001192 56893.52082296 0.67817076
0.00001193 146158.86886071 1.74367530
0.00001197 8228.90559733 0.09850000
0.00001198 100000.000 1.19800000
0.00001500 20000.0000 0.30000000
0.00001834 270000.000 4.95180000
0.00001900 138946.36842105 2.63998099
0.00002000 46900.0000 0.93800000
VENDA
0.00000061
Saldo: 0.00000000 HTC
Quantidade:
HTC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço HTC USD
0.00000061 5081967.21311523 3.10000000
0.00000060 506754.06618481 0.30405243
0.00000054 384000.000 0.20736000
0.00000037 3000000.00 1.11000000
0.00000036 1000000.00 0.36000000
0.00000033 306060.6060606 0.10099999
0.00000032 20000000.0 6.40000000
0.00000012 842500.000 0.10110000
0.00000011 1000000.00 0.11000000
0.00000004 30000000.0 1.20000000
0.00000003 38370000.0 1.15110000
0.00000002 10000000.0 0.20000000
0.00000001 10010200.02489999 0.10010200
Histórico de transações
Tempo Preço
HTC [C]
Você deve entrar.
Tempo Preço HTC
05:07:55 SELL 0.00000060 276242.44221245
01:31:34 SELL 0.00000061 1639344.26229502
01:31:34 SELL 0.00000061 1448077.84196768
19:53:55 BUY 0.00000133 80000.0000
11:35:56 SELL 0.00000061 3135520.65868261
05:26:24 SELL 0.00000061 170499.86000545
18:00:25 SELL 0.00000144 65068.29867611
17:58:54 BUY 0.00000144 156377.00926726
17:58:54 BUY 0.00000144 125777.91427885
16:40:04 SELL 0.00000060 2550336.82493274
16:40:04 SELL 0.00000077 2872.45280259
08:08:09 SELL 0.00000077 197127.54719741
08:08:09 SELL 0.00000078 128205.12820513
10:48:53 SELL 0.00000107 1693493.65467501
12:44:31 SELL 0.00000107 128961.4934109
12:18:17 SELL 0.00000107 93920.50699348
00:01:29 BUY 0.00000178 202405.000
01:39:09 SELL 0.00000107 83624.34492061
01:39:09 SELL 0.00000108 92592.592593
01:39:09 SELL 0.00000111 15155.43669877
01:39:09 SELL 0.00000116 44797.35498521
00:00:45 BUY 0.00000197 52000.0000
13:04:06 SELL 0.00000135 300000.000
03:53:20 SELL 0.00000135 109747.5805647
20:49:03 BUY 0.00000134 152985.07463
20:48:51 SELL 0.00000134 597014.92537
16:04:11 SELL 0.00000117 636922.95169585
16:04:11 SELL 0.00000117 1663077.04830415
00:15:55 SELL 0.00000117 563909.77443609
15:32:34 SELL 0.00000117 143640.66198528
13:46:00 SELL 0.00000117 108004.99390696
22:51:17 BUY 0.00000246 44000.0000
17:39:30 SELL 0.00000116 55202.64501479
17:39:30 SELL 0.00000117 85470.0854701
17:39:30 SELL 0.00000135 3964.08110931
05:51:17 SELL 0.00000135 105421.90140845
15:39:09 SELL 0.00000135 155648.89018207
01:56:26 SELL 0.00000135 92588.63380281
16:17:26 SELL 0.00000135 142226.68042512
23:41:38 SELL 0.00000135 138039.26126472
10:28:46 SELL 0.00000135 83556.77349997
00:30:46 SELL 0.00000135 19294.51830755
00:30:46 SELL 0.00000135 281041.68636142
00:30:34 SELL 0.00000135 150168.10233448
03:13:14 SELL 0.00000135 161382.8038941
03:13:14 SELL 0.00000136 1815363.80428988
18:02:52 SELL 0.00000136 77973.64315681
18:15:21 SELL 0.00000136 112964.02857142
20:37:25 SELL 0.00000136 199580.87692307
21:27:25 BUY 0.00000298 34300.0000
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Submeter