Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02460015+ 2%852.5Ethereum
ZEC0.00043363+ 3.4%502.3Zcash
LTC0.00081800+ 0.3%200Litecoin
ETC0.00016357- 2.6%111.6EthereumClassic
DASH0.00019364- 4%50.2DASH
TRX-BTC
0.00000261+ 0.8%37.3Tron Token
YOCHAT-DOGE
D0.00000026+ 4%17.5YoChat Token
DOGE0.00000167- 0.6%14.8Dogecoin
XRP-BTC
0.00002118+ 3.3%8.1Ripple
BCHABC0.00015279- 2.3%7.7BitcoinCashABC
DOGE-BTC
0.00000166- 0.6%7.6Dogecoin
ETH-BTC
0.02462080+ 2.4%4.6Ethereum
SHIB-USDTb
T0.00001218+ 1.3%4SHIBA INU
FLOKIb-USDTb
T0.00008089+ 3.1%1.7FLOKI BEP20
BTC-USDTt
T107136.75+ 1.9%1.2Bitcoin
TRX0.00000264+ 1.2%1.1Tron Token
ETH-USDT
T2634.3587731+ 4%0.8Ethereum
BONUS-DOGE
D0.00220921+ 0.3%0.7BONUS
BNB-BTC
0.00611721- 0.5%0.6BNB BSC
BTC-USDT
T107024.44+ 1.8%0.5Bitcoin
BTC-RUR
R8369454.45- 0.2%0.5Bitcoin
ETH-USDC
2644.6449116+ 4.2%0.5Ethereum
BTC-USDTb
T107318.27+ 2.1%0.3Bitcoin
DOGE-ETH
E0.00006762- 2.7%0.3Dogecoin
DOGE-USDT
T0.17818760+ 1.4%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.26- 2.1%0.2USDT ERC20
BTCR8302978.96- 0.6%0.1Bitcoin
USDTR78.50- 1.7%0.1USDT ERC20
BTCT107215.23+ 2.8%0.1Bitcoin
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
ETH-RUR
R205956.14+ 2.3%0.1Ethereum
YOSTEP-USDT
T0.02349212+ 1.2%0.1YOSTEP
ZEC-BTC
0.00042336+ 1.9%0.1Zcash
TON-BTC
0.00002807- 0.3%0.1TON Coin
DOGE-WRUB
7.14567034- 0.5%0.1Dogecoin
NOT-BTC
0.00000002 0%0.1Notcoin
USDTE0.00037799- 4.2%0.1USDT ERC20
ETHT2618.0000000+ 2.8%0.1Ethereum
  • CNNC / USD
  • Last: 0.00021777
  • 24High: 0.00021777
  • 24Low: 0.00021777
  • 24V: 0 CNNC
COMPRA
0.00107999
Saldo: 0.00000000 USD
Quantidade:
CNNC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço CNNC USD
0.00107999 983.68863732 1.06237389
0.00108000 648.14814814 0.69999999
0.00166000 800.000000 1.32800000
0.00167379 620.80309694 1.03909401
0.00250000 1176.45674756 2.94114186
0.00365000 800.000000 2.92000000
0.00369900 1666.00000 6.16253400
0.00369990 899.26492139 3.32719028
0.00390736 1535.56400 6.00000135
0.00496000 24.13980088 0.11973341
0.00584003 828.55046693 4.83875958
0.00584019 184.6036507 1.07812039
0.00700000 557.42677449 3.90198742
0.00733000 150.000000 1.09950000
0.00777000 800.000000 6.21600000
0.00781472 2482.22139669 19.39786519
0.00897000 11.5000000 0.10315500
0.00898000 149.400000 1.34161200
0.00999990 1031.08152754 10.31071216
0.01000000 1493.7707888 14.93770788
0.01300000 756.88076261 9.83944991
0.01815000 6.00000000 0.10890000
0.01850000 57.3189289 1.06040018
0.01880000 385.33363745 7.24427238
0.01900000 211.05263526 4.01000006
0.02500000 200.000000 5.00000000
0.02699230 80.57140369 2.17480749
0.03204000 46.87936953 1.50201499
0.04000000 37.5000000 1.50000000
0.05000000 266.17311496 13.30865574
0.05025108 250.000000 12.5627700
0.06508000 23.38698524 1.52202499
0.07480600 800.000000 59.8448000
0.08000000 256.84523809 20.54761904
0.09599985 14.46754892 1.38888252
0.09599986 1.04999840 0.10079969
0.09599987 2.03104441 0.19497999
0.09599988 1.45515806 0.13969499
0.09599989 2.24372104 0.21539697
0.09600000 52.1875002 5.01000001
0.09800000 520.77815786 51.03625947
0.10000000 111.500000 11.1500000
0.12699230 32.87449317 4.17480749
0.13999000 30.42560352 4.25928023
0.15590000 9.62155227 1.49999999
0.17466700 171.99842115 30.04244822
0.19000000 5.26315789 0.99999999
0.20999949 5.56438442 1.16851789
0.25000000 106.000000 26.5000000
0.27000000 28.7037037 7.74999999
VENDA
0.00025001
Saldo: 0.00000000 CNNC
Quantidade:
CNNC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço CNNC USD
0.00025001 11599.53601856 2.90000000
0.00025000 6000.00000 1.50000000
0.00022500 8000.00000 1.80000000
0.00022178 1424.95007729 0.31602542
0.00020001 499.97500198 0.10000000
0.00020000 4900.00000 0.98000000
0.00018719 539.55873711 0.10099999
0.00010500 16000.0000 1.68000000
0.00010050 150000.000 15.0750000
0.00000300 500000.000 1.50000000
0.00000281 711743.7683352 1.99999998
0.00000280 35740.44707392 0.10007325
0.00000272 67056.81981624 0.18239454
0.00000247 4048.58299595 0.00999999
0.00000003 4000000.00 0.12000000
0.00000002 5011043.8195 0.10022087
0.00000001 10000000.0 0.10000000
Histórico de transações
Tempo Preço
CNNC [C]
Você deve entrar.
Tempo Preço CNNC
18:24:13 SELL 0.00021777 844.81136311
18:24:06 SELL 0.00037288 1072.73117356
18:24:04 SELL 0.00037289 402.26340207
18:24:01 SELL 0.00037300 270.77747989
18:23:57 SELL 0.00053735 409.41658137
09:13:55 SELL 0.00074666 1216.65796167
09:13:55 SELL 0.00074667 133.92797398
09:13:55 SELL 0.00074668 943.94539669
09:11:42 SELL 0.00074668 3073.84000
19:30:52 SELL 0.00074667 585.49713732
06:30:02 SELL 0.00074667 337.58224669
16:46:46 BUY 0.00079569 6.41896667
17:59:36 SELL 0.00074666 448.52863446
16:34:53 BUY 0.00079569 406.75595202
04:15:15 SELL 0.00074666 577.7249622
17:42:52 SELL 0.00074666 435.68378165
17:42:52 SELL 0.00074667 133.92797398
01:14:44 SELL 0.00079568 1256.78665
22:56:11 SELL 0.00079569 251.35417098
19:12:32 BUY 0.00085002 400.25631422
19:12:32 BUY 0.00085001 223.54325244
19:12:11 SELL 0.00085001 1176.45674756
19:11:39 BUY 0.00085002 1143.50110139
19:11:38 SELL 0.00085002 1176.44290718
02:03:04 BUY 0.00098432 199.32209922
02:03:04 BUY 0.00098432 200.000000
02:03:04 BUY 0.00098432 71.1677620
01:16:50 BUY 0.00098432 128.832238
01:16:50 BUY 0.00098432 98.4070220
00:35:31 BUY 0.00098430 812.760340
21:21:16 SELL 0.00098430 812.760340
21:20:48 SELL 0.00098432 101.592978
22:45:40 BUY 0.00117234 146.75204105
19:47:00 SELL 0.00117234 682.395890
18:48:24 BUY 0.00177778 466.09582154
18:48:24 BUY 0.00177778 8.79307112
00:56:12 BUY 0.00177778 189.69038973
00:56:11 BUY 0.00175310 799.9999977
00:45:23 BUY 0.00177778 463.66079192
00:45:23 BUY 0.00175310 636.17463742
00:32:47 BUY 0.00177778 69.97127972
00:32:46 BUY 0.00155555 490.2064999
00:32:19 SELL 0.00155555 173.61886149
00:32:19 SELL 0.00155555 36.17463742
23:18:37 BUY 0.00199998 51.0005100
23:59:25 BUY 0.00199998 450.901800
08:47:17 SELL 0.00155555 77.20637251
08:47:17 SELL 0.00155556 642.85530613
10:20:59 BUY 0.00253672 311.48639599
10:20:59 BUY 0.00244444 150.45454545
Bate-papo
ENRUDECNAR

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Submeter