통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409973 | - 0.3% | 662.9 | Ethereum |
ZEC | 0.00041741 | - 0.3% | 522.2 | Zcash |
LTC | 0.00081529 | + 0.1% | 173.7 | Litecoin |
ETC | 0.00016207 | - 1% | 112.5 | EthereumClassic |
DASH | 0.00019329 | - 4.8% | 48.8 | DASH |
TRX-BTC | 0.00000257 | - 0.8% | 41.1 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
XRP-BTC | 0.00002114 | + 3.1% | 13.6 | Ripple |
BCHABC | 0.00015644 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02396970 | - 0.4% | 6.5 | Ethereum |
DOGE-BTC | 0.00000164 | - 1.3% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001202 | + 0.6% | 5 | SHIBA INU |
DOGE | 0.00000164 | - 0.7% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00007911 | + 1.5% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107883.82 | + 2.9% | 1.6 | Bitcoin |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
ETH-USDT | T2590.9898774 | + 2.2% | 0.9 | Ethereum |
BNB-BTC | 0.00608266 | - 1.1% | 0.8 | BNB BSC |
BTC-USDT | T107633.04 | + 2.7% | 0.7 | Bitcoin |
BTC-RUR | R8385489.63 | + 0.2% | 0.7 | Bitcoin |
BTC-USDTb | T107714.92 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2600.0766101 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00220780 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00713202 | - 1.3% | 0.2 | Yo Token ERC20 |
USDT-RUR | R78.03 | - 2.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006795 | - 1.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.17681378 | + 1.3% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R202575.93 | + 0.6% | 0.2 | Ethereum |
BTC | T107574.05 | + 1.9% | 0.2 | Bitcoin |
BTC | R8345000.00 | - 0.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02373210 | + 3.1% | 0.1 | YOSTEP |
ZEC-BTC | 0.00040626 | - 1.5% | 0.1 | Zcash |
ETH | T2573.0969420 | + 1.5% | 0.1 | Ethereum |
BTC | $109500.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00002783 | - 1.3% | 0.1 | TON Coin |
USDT | R78.48 | - 2.1% | 0.1 | USDT ERC20 |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
- SEDOerc20 / WAVES
- Last: 0.11999999
- 24High: 0.11999999
- 24Low: 0.11999999
- 24V: 0.02 WAVES
가격 | SEDO(e) | WAVES |
---|
0.11000000 | 4.16048953 | 0.45765384 |
0.11987999 | 0.15059605 | 0.01805345 |
0.13289999 | 0.33000000 | 0.04385699 |
0.13910000 | 2.00000000 | 0.27820000 |
0.15910000 | 1.50000000 | 0.23865000 |
0.16101000 | 1.00000000 | 0.16101000 |
0.16500000 | 0.70000000 | 0.11550000 |
0.16500010 | 0.22481303 | 0.03709417 |
0.17101000 | 1.30000000 | 0.22231300 |
0.18100018 | 18.0000000 | 3.25800324 |
0.18100029 | 5.00000000 | 0.90500145 |
0.18500000 | 0.70000000 | 0.12950000 |
0.18910000 | 1.00000000 | 0.18910000 |
0.19001000 | 1.00000000 | 0.19001000 |
0.19101000 | 1.45000000 | 0.27696450 |
0.19110000 | 0.33000000 | 0.06306300 |
0.19500010 | 3.00000000 | 0.58500030 |
0.20000000 | 5.91359420 | 1.18271884 |
0.20500000 | 0.70000000 | 0.14350000 |
0.21289999 | 0.50000000 | 0.10644999 |
0.22910000 | 1.11824473 | 0.25618986 |
0.23289999 | 0.34524242 | 0.08040695 |
0.23500010 | 2.00000000 | 0.47000020 |
0.24950001 | 0.25000000 | 0.06237500 |
0.25000000 | 1.12082719 | 0.28020679 |
0.29110000 | 0.43465732 | 0.12652874 |
0.29289999 | 1.00000000 | 0.29289999 |
0.29998870 | 1.50000000 | 0.44998305 |
0.30000000 | 0.79880230 | 0.23964069 |
0.31289999 | 0.60000000 | 0.18773999 |
0.40000000 | 0.89840310 | 0.35936124 |
0.44950001 | 0.25000000 | 0.11237500 |
0.49289999 | 1.50000000 | 0.73934998 |
0.49999980 | 2.10001790 | 1.05000852 |
0.50000000 | 0.13021000 | 0.06510500 |
0.51289999 | 0.77946308 | 0.39978660 |
0.55220062 | 5.11392706 | 2.82391369 |
0.59000100 | 1.00000000 | 0.59000100 |
0.60000000 | 2.01333333 | 1.20799999 |
0.64950001 | 0.25000000 | 0.16237500 |
0.67700000 | 0.28061332 | 0.18997521 |
0.67800000 | 1.00000000 | 0.67800000 |
0.69289999 | 1.40000000 | 0.97005998 |
0.70000000 | 0.20000000 | 0.14000000 |
0.71000000 | 0.25000000 | 0.17750000 |
0.75000000 | 1.33533333 | 1.00149999 |
0.80000000 | 0.20000000 | 0.16000000 |
0.84950001 | 0.23204748 | 0.19712433 |
0.89289999 | 1.01462501 | 0.90595866 |
0.90000000 | 1.31111111 | 1.17999999 |
가격 | SEDO(e) | WAVES |
---|
0.09110000 | 3.13259499 | 0.28537940 |
0.09010000 | 3.23601860 | 0.29156527 |
0.03870079 | 1.15273423 | 0.04461172 |
0.03870077 | 2.58763332 | 0.10014340 |
0.03870073 | 2.17262527 | 0.08408218 |
0.03500200 | 1.00000000 | 0.03500200 |
0.03500000 | 1.99230050 | 0.06973051 |
0.03450000 | 0.11249678 | 0.00388113 |
0.03420000 | 0.10795289 | 0.00369198 |
0.03390000 | 0.11415867 | 0.00386997 |
0.03360000 | 0.11026426 | 0.00370487 |
0.03330000 | 0.10782308 | 0.00359050 |
0.03300000 | 0.11414571 | 0.00376680 |
0.03270000 | 0.11449106 | 0.00374385 |
0.03240000 | 0.10879686 | 0.00352501 |
0.03210000 | 0.11329775 | 0.00363685 |
0.03180000 | 0.11533454 | 0.00366763 |
0.03150000 | 0.11530281 | 0.00363203 |
0.03120000 | 0.10774355 | 0.00336159 |
0.03090000 | 0.11378020 | 0.00351580 |
0.03060000 | 0.11558329 | 0.00353684 |
0.03030000 | 0.11064314 | 0.00335248 |
0.03000000 | 0.11170998 | 0.00335129 |
0.02980000 | 0.11441272 | 0.00340949 |
0.02960000 | 0.10862598 | 0.00321532 |
0.02940000 | 0.11384453 | 0.00334702 |
0.02920292 | 4.61628634 | 0.13480904 |
0.02920000 | 0.11183045 | 0.00326544 |
0.02910000 | 3.08110975 | 0.08966029 |
0.02900000 | 0.11083757 | 0.00321428 |
0.02880000 | 0.10646037 | 0.00306605 |
0.02860000 | 3.01357184 | 0.08618815 |
0.02840007 | 232.66967506 | 6.60783505 |
0.02840000 | 0.10915101 | 0.00309988 |
0.02820000 | 0.10422727 | 0.00293920 |
0.02810000 | 2.68017230 | 0.07531284 |
0.02800000 | 50.10580782 | 1.40296261 |
0.02780000 | 0.10381075 | 0.00288593 |
0.02760000 | 2.81037529 | 0.07756635 |
0.02740000 | 0.10707443 | 0.00293383 |
0.02720000 | 0.10736580 | 0.00292034 |
0.02710000 | 2.61788776 | 0.07094475 |
0.02700000 | 0.10590592 | 0.00285945 |
0.02680000 | 0.10442052 | 0.00279846 |
0.02660000 | 2.49257705 | 0.06630254 |
0.02640000 | 0.10228446 | 0.00270030 |
0.02620000 | 2.33578658 | 0.06119760 |
0.02580000 | 0.10347363 | 0.00266961 |
0.02570000 | 2.42014773 | 0.06219779 |
0.02560000 | 0.10351054 | 0.00264986 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | SEDO(e) |
---|
22:13:23 | BUY | 0.11999999 | 0.11696233 |
13:11:14 | SELL | 0.10000000 | 0.26899618 |
13:10:51 | SELL | 0.10000000 | 1.83565669 |
03:18:18 | SELL | 0.10000000 | 0.00161830 |
02:59:14 | SELL | 0.10000000 | 0.00114526 |
02:05:00 | SELL | 0.10000000 | 0.00337433 |
02:04:08 | SELL | 0.10000000 | 0.20034690 |
20:11:19 | SELL | 0.10000000 | 0.89895973 |
20:10:51 | SELL | 0.10000000 | 0.73466098 |
12:35:50 | SELL | 0.10000000 | 0.04196475 |
12:35:29 | SELL | 0.10000000 | 0.00133181 |
11:38:21 | SELL | 0.10000000 | 0.01111111 |
10:20:13 | BUY | 0.10000000 | 0.00083396 |
23:29:15 | SELL | 0.09110000 | 0.16048953 |
02:35:30 | BUY | 0.10000000 | 0.05407170 |
22:19:04 | BUY | 0.10000000 | 3.75113432 |
22:18:44 | BUY | 0.10000000 | 3.74864510 |
17:19:22 | BUY | 0.10000000 | 0.01000924 |
11:17:24 | BUY | 0.10000000 | 0.96399896 |
10:06:34 | BUY | 0.10000000 | 1.53435251 |
10:06:14 | BUY | 0.10000000 | 3.21759964 |
06:04:02 | BUY | 0.10000000 | 0.00189830 |
06:02:52 | BUY | 0.10000000 | 0.00349695 |
06:02:26 | BUY | 0.10000000 | 0.00212368 |
06:01:46 | BUY | 0.10000000 | 0.00827627 |
01:56:21 | BUY | 0.10000000 | 0.00458619 |
01:55:41 | BUY | 0.10000000 | 0.00698804 |
19:46:33 | BUY | 0.10000000 | 0.73713624 |
09:30:25 | SELL | 0.09010000 | 0.76398140 |
09:30:25 | SELL | 0.09289999 | 0.00067592 |
19:13:09 | SELL | 0.09289999 | 0.67524242 |
10:24:06 | SELL | 0.09289999 | 0.42621848 |
06:24:17 | SELL | 0.09289999 | 0.10792851 |
04:43:00 | SELL | 0.09289999 | 0.86588594 |
03:46:55 | SELL | 0.09289999 | 0.01658562 |
03:46:48 | SELL | 0.09289999 | 0.01711169 |
03:46:38 | SELL | 0.09289999 | 0.11437083 |
00:42:59 | SELL | 0.09289999 | 0.01084892 |
00:38:15 | SELL | 0.09289999 | 0.24004706 |
21:22:12 | SELL | 0.09289999 | 0.13741417 |
21:17:17 | SELL | 0.09289999 | 0.33318457 |
21:11:06 | SELL | 0.09289999 | 0.35407455 |
20:25:22 | SELL | 0.09289999 | 0.06717998 |
20:23:49 | SELL | 0.09289999 | 0.06726155 |
20:23:39 | SELL | 0.09289999 | 0.13438025 |
20:22:28 | SELL | 0.09289999 | 0.06455299 |
19:46:43 | SELL | 0.09289999 | 0.01266740 |
19:37:10 | SELL | 0.09289999 | 0.16874968 |
19:36:42 | SELL | 0.09289999 | 0.16605134 |
19:00:38 | SELL | 0.09289999 | 0.01082903 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.