통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03071000 | - 2.8% | 1880.1 | Ethereum |
ZEC | 0.00032240 | + 1.3% | 354.1 | Zcash |
LTC | 0.00094914 | + 3.2% | 162 | Litecoin |
ETC | 0.00017981 | - 4.2% | 117.8 | EthereumClassic |
DASH | 0.00017961 | - 1.1% | 35.5 | DASH |
DOGE-BTC | 0.00000174 | - 3.4% | 31 | Dogecoin |
XRP-BTC | 0.00002520 | - 4% | 22.9 | Ripple |
SHIB-USDTb | T0.00001193 | - 2.4% | 16.8 | SHIBA INU |
BCHABC | 0.00015317 | + 0.8% | 8.1 | BitcoinCashABC |
TRX-BTC | 0.00000285 | + 0.4% | 6.4 | Tron Token |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.7 | YoChat Token |
FLOKIb-USDTb | T0.00010213 | - 5.3% | 5.6 | FLOKI BEP20 |
ETH-BTC | 0.03064570 | - 2.2% | 3.8 | Ethereum |
ETH-USDT | T3466.7651731 | - 3.5% | 1.3 | Ethereum |
BNB-BTC | 0.00660635 | - 0.6% | 1.3 | BNB BSC |
DOGE-USDT | T0.19642279 | - 5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005642 | - 2.4% | 1 | Dogecoin |
BTC-USDTt | T112845.14 | - 2% | 1 | Bitcoin |
TON-BTC | 0.00003203 | + 2.1% | 0.9 | TON Coin |
ETH-USDC | 3460.9321792 | - 3.6% | 0.6 | Ethereum |
BTC-USDT | T113024.49 | - 1.6% | 0.6 | Bitcoin |
BIG-BTC | 0.03607330 | - 0.1% | 0.4 | BIG |
BTC-RUR | R9253236.95 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T113045.24 | - 1.7% | 0.4 | Bitcoin |
WBNB-BTC | 0.00659563 | - 0.8% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.17138368 | - 2.8% | 0.3 | Dogecoin |
BTC | T110765.00 | - 4.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00094577 | + 3.3% | 0.2 | Litecoin |
DOGE | T0.19605611 | - 4.9% | 0.2 | Dogecoin |
DOGE | 0.00000172 | - 5.5% | 0.2 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
LTC-WRUB | 3892.4373814 | + 2.9% | 0.2 | Litecoin |
BTC | R9220000.00 | - 0.6% | 0.2 | Bitcoin |
USDT-RUR | R82.05 | + 1.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 465885.96132 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R284635.47 | - 2.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4109724.7857 | + 0.5% | 0.1 | Bitcoin |
XRP | 0.00002500 | - 4.3% | 0.1 | Ripple |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- ASN / WAVES
- Last: 0.00036000
- 24High: 0.00036000
- 24Low: 0.00036000
- 24V: 0 WAVES
가격 | ASN | WAVES |
---|
0.00036000 | 3.97923716 | 0.00143252 |
0.00037000 | 145.4384782 | 0.05381223 |
0.00038000 | 135.94099593 | 0.05165757 |
0.00039000 | 1160.41341767 | 0.45256123 |
0.00040000 | 135.20213157 | 0.05408085 |
0.00041000 | 136.73287178 | 0.05606047 |
0.00042000 | 134.526800 | 0.05650125 |
0.00043000 | 134.21456095 | 0.05771226 |
0.00044000 | 140.53367537 | 0.06183481 |
0.00045000 | 140.68532552 | 0.06330839 |
0.00046000 | 138.86995451 | 0.06388017 |
0.00046668 | 4285.59184 | 1.99999999 |
0.00047000 | 138.46788886 | 0.06507990 |
0.00048000 | 136.5049953 | 0.06552239 |
0.00049000 | 132.62551061 | 0.06498650 |
0.00050000 | 137.24330457 | 0.06862165 |
0.00087249 | 4584.57977 | 4.00000000 |
0.00100000 | 0.10500000 | 0.00010500 |
0.00199990 | 400.000000 | 0.79996000 |
0.00461936 | 81.61639637 | 0.37701551 |
0.00469800 | 200.000000 | 0.93960000 |
0.00469964 | 1300.00000 | 6.10953200 |
0.00500000 | 1650.06965273 | 8.25034826 |
0.01000000 | 200.010500 | 2.00010500 |
0.01461936 | 181.61639637 | 2.65511548 |
0.01924619 | 25.97916782 | 0.49999999 |
0.02461930 | 20.30926955 | 0.49999999 |
0.02461936 | 81.61639637 | 2.00934344 |
0.03461930 | 14.47169642 | 0.50099999 |
0.03461936 | 81.61639637 | 2.82550740 |
0.04461930 | 11.20591313 | 0.49999999 |
0.04461936 | 81.61639637 | 3.64167137 |
0.05000000 | 80.0021000 | 4.00010500 |
0.05461930 | 9.15427330 | 0.49999999 |
0.05461936 | 81.61639637 | 4.45783533 |
0.06794619 | 7.42221598 | 0.50431129 |
0.07946193 | 6.34516470 | 0.50419903 |
0.09461930 | 5.28433416 | 0.49999999 |
0.09461936 | 81.61639637 | 7.72249119 |
0.09877800 | 3.33000000 | 0.32893074 |
0.09880000 | 10.0000000 | 0.98800000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 50.0010500 | 5.00010500 |
0.13846190 | 3.61110168 | 0.49999999 |
0.13846194 | 80.0000000 | 11.0769552 |
0.13946194 | 10.30162178 | 1.43668415 |
0.14500000 | 50.0000000 | 7.25000000 |
0.24050000 | 2.49480249 | 0.59999999 |
0.24500000 | 50.0000000 | 12.2500000 |
0.26352000 | 2350.00000 | 619.272000 |
가격 | ASN | WAVES |
---|
0.00034000 | 150.9787941 | 0.05133278 |
0.00033500 | 144.22785074 | 0.04831632 |
0.00033000 | 143.69523705 | 0.04741942 |
0.00032000 | 129.76528125 | 0.04152489 |
0.00031000 | 130.00393548 | 0.04030121 |
0.00030000 | 138.4151333 | 0.04152453 |
0.00029100 | 135.65938141 | 0.03947687 |
0.00028827 | 5897.24911 | 1.70000000 |
0.00028600 | 129.82024474 | 0.03712858 |
0.00028100 | 129.96124554 | 0.03651910 |
0.00027600 | 1400.76550143 | 0.38661127 |
0.00027100 | 137.91118072 | 0.03737392 |
0.00026600 | 135.10582704 | 0.03593814 |
0.00026200 | 140.12954194 | 0.03671393 |
0.00025700 | 147.51463027 | 0.03791125 |
0.00025200 | 136.47896997 | 0.03439270 |
0.00024700 | 130.05202428 | 0.03212284 |
0.00024200 | 130.22061983 | 0.03151338 |
0.00023700 | 126.64426159 | 0.03001468 |
0.00023300 | 125.87785407 | 0.02932953 |
0.00022800 | 129.58407892 | 0.02954516 |
0.00022300 | 129.80049323 | 0.02894550 |
0.00021800 | 129.98183486 | 0.02833603 |
0.00021300 | 133.87262906 | 0.02851486 |
0.00020800 | 148.87360569 | 0.03096570 |
0.00020300 | 158.12891617 | 0.03210016 |
0.00019900 | 145.52351749 | 0.02895917 |
0.00019400 | 147.95773189 | 0.02870379 |
0.00018900 | 144.11259253 | 0.02723727 |
0.00018400 | 149.41239126 | 0.02749187 |
0.00017900 | 156.92099431 | 0.02808885 |
0.00017400 | 141.6172413 | 0.02464139 |
0.00016900 | 138.9075147 | 0.02347536 |
0.00016500 | 136.86240638 | 0.02258229 |
0.00016000 | 142.020750 | 0.02272332 |
0.00015500 | 142.99896765 | 0.02216483 |
0.00015419 | 13230.42999 | 2.04000000 |
0.00015000 | 130.55875389 | 0.01958381 |
0.00014500 | 138.41744825 | 0.02007052 |
0.00014000 | 135.02471427 | 0.01890345 |
0.00013500 | 135.41777775 | 0.01828139 |
0.00013400 | 135.65119401 | 0.01817725 |
0.00013350 | 135.36344567 | 0.01807101 |
0.00013300 | 132.83097742 | 0.01766651 |
0.00013200 | 132.91901512 | 0.01754530 |
0.00013100 | 127.32119348 | 0.01667907 |
0.00013000 | 126.27846153 | 0.01641619 |
0.00012900 | 126.30775193 | 0.01629369 |
0.00012800 | 126.33734375 | 0.01617118 |
0.00012700 | 126.36755905 | 0.01604867 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ASN |
---|
03:00:48 | BUY | 0.00036000 | 0.81362074 |
03:00:48 | BUY | 0.00036000 | 50.75805386 |
03:00:48 | BUY | 0.00036000 | 71.87055072 |
03:00:48 | BUY | 0.00036000 | 10.01324339 |
03:00:48 | BUY | 0.00036000 | 9.70720588 |
03:00:46 | BUY | 0.00035000 | 132.47387379 |
12:36:47 | BUY | 0.00035000 | 3.48773875 |
12:36:18 | BUY | 0.00035000 | 2.63835760 |
12:36:18 | BUY | 0.00034000 | 0.84938115 |
09:39:03 | BUY | 0.00034000 | 3.50663373 |
09:38:16 | BUY | 0.00034000 | 3.50663373 |
09:37:30 | BUY | 0.00034000 | 3.34313520 |
09:37:30 | BUY | 0.00034000 | 0.16349853 |
09:36:43 | BUY | 0.00034000 | 3.50663373 |
09:08:39 | BUY | 0.00034000 | 3.53102612 |
09:07:05 | BUY | 0.00034000 | 3.53102612 |
07:19:49 | BUY | 0.00034000 | 3.52233761 |
07:19:19 | BUY | 0.00034000 | 7.75996807 |
07:19:19 | BUY | 0.00034000 | 81.95284848 |
07:19:19 | BUY | 0.00034000 | 7.97700000 |
07:19:19 | BUY | 0.00034000 | 8.11266666 |
03:27:27 | SELL | 0.00033000 | 22.01449018 |
03:27:27 | SELL | 0.00033000 | 81.95284848 |
03:27:27 | SELL | 0.00033000 | 7.97700000 |
03:27:27 | SELL | 0.00033000 | 8.11266666 |
03:27:27 | SELL | 0.00033500 | 138.59997014 |
03:27:27 | SELL | 0.00034000 | 0.31784408 |
03:23:14 | SELL | 0.00034000 | 28.97620562 |
21:17:12 | SELL | 0.00034000 | 71.70087282 |
17:21:10 | SELL | 0.00034000 | 3.48060698 |
04:13:25 | SELL | 0.00034000 | 141.7936841 |
01:08:53 | SELL | 0.00034000 | 4.09984597 |
23:00:47 | SELL | 0.00034000 | 3.60726519 |
15:32:44 | SELL | 0.00034000 | 155.28706879 |
13:51:48 | SELL | 0.00034000 | 414.08618356 |
13:47:09 | SELL | 0.00034000 | 3.63063796 |
13:46:50 | SELL | 0.00034000 | 3.63063796 |
12:30:09 | SELL | 0.00034000 | 9.63399648 |
12:29:28 | SELL | 0.00034000 | 3.64566349 |
12:29:12 | SELL | 0.00034000 | 3.68901472 |
12:28:55 | SELL | 0.00034000 | 3.68901472 |
12:28:40 | SELL | 0.00034000 | 3.68901472 |
12:28:25 | SELL | 0.00034000 | 3.68901472 |
12:28:08 | SELL | 0.00034000 | 3.68901472 |
09:00:23 | SELL | 0.00034000 | 142.19142616 |
08:34:20 | SELL | 0.00034000 | 24.88475124 |
08:34:20 | SELL | 0.00034000 | 4.79285790 |
07:30:25 | SELL | 0.00034000 | 50.75805386 |
07:30:25 | SELL | 0.00034000 | 71.87055072 |
15:34:17 | SELL | 0.00034000 | 10.01324339 |
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\