残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02462511+ 2.1%871.9Ethereum
ZEC0.00043168+ 3.1%497.2Zcash
LTC0.00081500- 0.2%203.5Litecoin
ETC0.00016421- 1.1%109EthereumClassic
DASH0.00019364- 4%50.2DASH
TRX-BTC
0.00000261+ 0.8%37.2Tron Token
YOCHAT-DOGE
D0.00000026+ 4%17YoChat Token
DOGE0.00000167- 0.6%14.8Dogecoin
DOGE-BTC
0.00000166- 0.6%7.8Dogecoin
BCHABC0.00015279- 2.3%7.7BitcoinCashABC
XRP-BTC
0.00002108+ 2.8%7.4Ripple
ETH-BTC
0.02462080+ 2.4%4.6Ethereum
SHIB-USDTb
T0.00001218+ 1.6%4.3SHIBA INU
FLOKIb-USDTb
T0.00008106+ 4.5%1.8FLOKI BEP20
BTC-USDTt
T107144.59+ 1.9%1.2Bitcoin
TRX0.00000264+ 1.2%1.1Tron Token
ETH-USDT
T2634.3587731+ 4.3%0.8Ethereum
BONUS-DOGE
D0.00220926+ 0.3%0.7BONUS
BNB-BTC
0.00611721- 0.5%0.6BNB BSC
BTC-USDT
T107079.20+ 2.2%0.5Bitcoin
ETH-USDC
2644.6449116+ 4.2%0.5Ethereum
BTC-RUR
R8346986.47- 0.3%0.4Bitcoin
BTC-USDTb
T107118.34+ 1.9%0.3Bitcoin
DOGE-ETH
E0.00006762- 2.6%0.3Dogecoin
DOGE-USDT
T0.17819347+ 1.8%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
PALMS-BTC
0.00000000 0%0.2Palms
USDT-RUR
R78.26- 2.1%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT107215.23+ 2.8%0.1Bitcoin
BTCR8354880.00+ 0.5%0.1Bitcoin
ETH-RUR
R205956.14+ 2.5%0.1Ethereum
USDTR78.50- 1.7%0.1USDT ERC20
YOSTEP-USDT
T0.02349591+ 1.9%0.1YOSTEP
ZEC-BTC
0.00042336+ 1.9%0.1Zcash
NOT-BTC
0.00000002 0%0.1Notcoin
YO-BTC
0.00721554- 0.2%0.1Yo Token ERC20
TON-BTC
0.00002807- 0.3%0.1TON Coin
DOGE-WRUB
7.14633124- 0.5%0.1Dogecoin
ETHT2618.0000000+ 3.2%0.1Ethereum
  • HVCO / RUR
  • Last: 0.07216502
  • 24High: 0.07216502
  • 24Low: 0.07216502
  • 24V: 0 HVCO
購入
0.09400000
残高: 0.00000000 RUR
数:
HVCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HVCO RUR
0.09400000 2.14216951 0.20136393
0.09500000 2.00000000 0.19000000
0.09600000 2.00000000 0.19200000
0.09700000 2.00000000 0.19400000
0.09800000 2.00000000 0.19600000
0.09900000 2.00000000 0.19800000
0.10000000 2.00000000 0.20000000
0.11000000 1.00000000 0.11000000
0.12000000 1.00000000 0.12000000
0.13000000 1.00000000 0.13000000
0.14000000 1.00000000 0.14000000
0.15000000 1.00000000 0.15000000
0.16000000 1.00000000 0.16000000
0.17000000 1.00000000 0.17000000
0.18000000 1.00000000 0.18000000
0.19000000 1.00000000 0.19000000
0.20000000 1.00000000 0.20000000
0.21000000 1.00000000 0.21000000
0.22000000 1.00000000 0.22000000
0.23000000 1.00000000 0.23000000
0.24000000 1.84000100 0.44160024
0.24999998 723.39326242 180.84830113
0.24999999 674.823500 168.70586825
0.25000000 1070.53778316 267.63444579
0.26000000 21.0000000 5.46000000
0.27000000 21.0000000 5.67000000
0.28000000 21.0000000 5.88000000
0.29000000 21.0000000 6.09000000
0.30000000 21.0000000 6.30000000
0.31000000 21.0000000 6.51000000
0.31249998 11.0000000 3.43749978
0.31249999 346.45120823 108.2659991
0.32000000 21.0000000 6.72000000
0.33000000 21.0000000 6.93000000
0.34000000 21.0000000 7.14000000
0.35000000 21.0000000 7.35000000
0.35639999 21.6811302 7.72715458
0.36000000 74.0000000 26.6400000
0.37000000 1.00000000 0.37000000
0.37001461 1.71645958 0.63511512
0.37122632 59.3100000 22.01743303
0.38000000 0.39024390 0.14829268
0.39000000 10.45440909 4.07721954
0.40000000 7.70157064 3.08062825
0.41000000 1.00000000 0.41000000
0.51249999 30.0000000 15.3749997
0.59000000 6.00000000 3.54000000
0.59240000 4.92676236 2.91861402
0.68491105 4.77432281 3.26998644
0.74353500 4.27694479 3.18005814
販売
0.07216504
残高: 0.00000000 HVCO
数:
HVCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HVCO RUR
0.07216504 1.38571391 0.10000009
0.07216503 55.42850879 3.99999999
0.07216502 450.82907029 32.53408887
0.07216501 1148.82431653 82.90491829
0.05000000 2500.00000 125.000000
0.02110000 6000.00000 126.600000
0.02100000 57.61904761 1.20999999
0.02000000 50.0000000 1.00000000
0.01900000 10.0000000 0.19000000
0.01800000 10.0000000 0.18000000
0.01700000 10.0000000 0.17000000
0.01600000 10.0000000 0.16000000
0.01500000 10.0000000 0.15000000
0.01400000 10.0000000 0.14000000
0.01300000 10.0000000 0.13000000
0.01200000 10.0000000 0.12000000
0.01100000 10.0000000 0.11000000
0.01000000 110.000000 1.10000000
0.00320000 312.500000 1.00000000
0.00200000 60000.0000 120.000000
0.00160000 625.000000 1.00000000
0.00130099 768.64541618 0.99999999
0.00130000 1100.00000 1.43000000
0.00120001 1666.65277789 1.99999999
0.00100379 1996.22430986 2.00378999
0.00099999 5000.0500005 4.99999999
0.00020000 500000.000 100.000000
0.00011109 9001.71032496 0.99999999
0.00011100 9009.009009 0.99999999
0.00009999 100010.0010001 9.99999999
0.00001559 64143.68184733 0.99999999
0.00001550 64516.12903225 0.99999999
0.00001273 78554.59544383 0.99999999
0.00001111 180018.00180018 1.99999999
0.00000999 500500.5005005 4.99999999
0.00000131 77099.23664122 0.10099999
0.00000130 150000.000 0.19500000
0.00000111 900900.9009009 0.99999999
0.00000099 5050505.05050505 4.99999999
0.00000009 55555555.55555556 5.00000000
0.00000007 1428571.42857142 0.09999999
0.00000003 333333.33333333 0.00999999
0.00000001 100000000 1.00000000
取引の履歴
時間 価格
HVCO [C]
システムにログインしてください。
時間 価格 HVCO
21:14:07 売る 0.07216502 102.74222089
21:14:07 売る 0.07300000 18.26027397
21:14:07 売る 0.07400000 9.88189554
23:20:50 買う 0.25000000 2.95057443
23:20:50 買う 0.24000000 5.56049236
23:20:50 買う 0.23999996 1.95069542
23:05:56 買う 0.23999996 2.21597194
23:05:56 買う 0.23999957 8.24580727
22:39:23 買う 0.23999957 10.46177921
22:31:52 買う 0.23999957 10.46177921
15:32:19 買う 0.23999992 10.46176395
15:32:10 買う 0.23999992 10.46176395
14:48:19 買う 0.23999992 10.46176395
12:50:15 売る 0.07216501 98.31747347
04:18:47 買う 0.12500000 52.39139224
19:56:45 買う 0.10000000 8.16326530
19:13:11 売る 0.00120000 523.43613033
19:13:11 売る 0.00120001 833.32638894
19:13:11 売る 0.00510000 198.01980198
19:13:10 売る 0.00999999 500.000500
19:13:10 売る 0.01000000 100.000000
19:13:10 売る 0.01000900 50.0000000
19:13:10 売る 0.01001000 49.97501249
19:13:10 売る 0.01002000 99.8003992
19:13:10 売る 0.01002009 21.05769509
19:13:10 売る 0.01010000 198.01980198
19:13:10 売る 0.01030014 11.76800509
19:13:10 売る 0.01100000 90.9090909
19:13:10 売る 0.01230102 81.29407154
19:13:10 売る 0.01260301 300.000000
19:13:10 売る 0.01260301 79.34612445
19:13:10 売る 0.01260302 79.34606149
19:13:10 売る 0.02000000 23.45749058
19:13:10 売る 0.02000900 50.0000000
19:13:10 売る 0.02001000 49.97501249
19:13:10 売る 0.02010000 99.50248756
19:13:09 売る 0.02010000 5.47761194
19:13:09 売る 0.03000000 33.33333333
19:13:09 売る 0.03020000 13.91390728
19:13:09 売る 0.03030009 16.50160115
19:13:09 売る 0.04600000 10.0000000
19:13:09 売る 0.04700000 10.0000000
19:13:09 売る 0.04710683 1229.53075967
19:13:09 売る 0.04710685 212.28335198
19:13:09 売る 0.04757000 10.0000000
19:13:09 売る 0.04900000 8.16326530
19:13:09 売る 0.05414974 52.39139224
19:13:09 売る 0.09755000 21.5023065
19:13:08 売る 0.10000000 6.99999999
19:13:08 売る 0.10149850 39.4094494
チャット
ENRUDECNAR

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

送信する