Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02462511 | + 2.2% | 851.6 | Ethereum |
ZEC | 0.00043007 | + 2.7% | 499.4 | Zcash |
LTC | 0.00081850 | + 0.4% | 201 | Litecoin |
ETC | 0.00016292 | - 1.8% | 109.4 | EthereumClassic |
DASH | 0.00019364 | - 4% | 50.2 | DASH |
TRX-BTC | 0.00000261 | + 0.8% | 37.3 | Tron Token |
YOCHAT-DOGE | D0.00000026 | + 4% | 17 | YoChat Token |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
DOGE-BTC | 0.00000166 | - 0.6% | 7.8 | Dogecoin |
BCHABC | 0.00015279 | - 2.3% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002112 | + 3% | 7.6 | Ripple |
ETH-BTC | 0.02462080 | + 2.4% | 4.6 | Ethereum |
SHIB-USDTb | T0.00001218 | + 1.6% | 4.3 | SHIBA INU |
FLOKIb-USDTb | T0.00008106 | + 4.5% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107144.59 | + 1.9% | 1.2 | Bitcoin |
TRX | 0.00000264 | + 1.2% | 1.1 | Tron Token |
ETH-USDT | T2634.3587731 | + 4.3% | 0.8 | Ethereum |
BONUS-DOGE | D0.00220923 | + 0.3% | 0.7 | BONUS |
BNB-BTC | 0.00611721 | - 0.5% | 0.6 | BNB BSC |
BTC-USDT | T107079.20 | + 2.2% | 0.5 | Bitcoin |
ETH-USDC | 2644.6449116 | + 4.2% | 0.5 | Ethereum |
BTC-RUR | R8346537.63 | - 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T107118.34 | + 1.9% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006762 | - 2.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.17819347 | + 1.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R78.26 | - 2.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | R8304364.24 | - 0.2% | 0.1 | Bitcoin |
BTC | T107215.23 | + 2.8% | 0.1 | Bitcoin |
ETH-RUR | R205956.14 | + 2.5% | 0.1 | Ethereum |
USDT | R78.50 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02349653 | + 1.9% | 0.1 | YOSTEP |
ZEC-BTC | 0.00042336 | + 1.9% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO-BTC | 0.00721554 | - 0.2% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00002807 | - 0.3% | 0.1 | TON Coin |
DOGE-WRUB | 7.14567034 | - 0.5% | 0.1 | Dogecoin |
ETH | T2618.0000000 | + 3.2% | 0.1 | Ethereum |
- ELITEerc20 / RUR
- Last: 0.22000000
- 24High: 0.27000000
- 24Low: 0.22000000
- 24V: 39.88 ELITE(e)
Prix | ELITE(e) | RUR |
---|
0.28500000 | 0.79615249 | 0.22690345 |
0.29000000 | 10.13133166 | 2.93808618 |
0.29998888 | 0.71911942 | 0.21572782 |
0.30000000 | 76.42476939 | 22.92743081 |
0.30106752 | 1.92962141 | 0.58094633 |
0.30360722 | 0.69642852 | 0.21144072 |
0.33000000 | 13.41696575 | 4.42759869 |
0.34000000 | 0.66546554 | 0.22625828 |
0.35000000 | 54.22330584 | 18.97815704 |
0.35128536 | 5.00000000 | 1.75642680 |
0.39987434 | 2.30350803 | 0.92111375 |
0.40000000 | 47.31552464 | 18.92620985 |
0.42499997 | 1201.60111742 | 510.68043885 |
0.42499998 | 121.19156511 | 51.50641274 |
0.45000000 | 31.20880693 | 14.04396311 |
0.47000000 | 0.61820384 | 0.29055580 |
0.48000000 | 0.40000036 | 0.19200017 |
0.49000000 | 0.35714317 | 0.17500015 |
0.49999000 | 5.00000000 | 2.49995000 |
0.49999790 | 261.08453011 | 130.54171677 |
0.49999799 | 816.39895268 | 408.19783537 |
0.49999899 | 0.84273583 | 0.42136706 |
0.50000000 | 17.98756701 | 8.99378350 |
0.53124999 | 0.54998232 | 0.29217810 |
0.55000000 | 10.95608782 | 6.02584830 |
0.58000000 | 35.0000000 | 20.3000000 |
0.58900000 | 5.00000000 | 2.94500000 |
0.59000000 | 1.07670257 | 0.63525451 |
0.66999999 | 30.32534076 | 20.3179780 |
0.76937850 | 177.811700 | 136.80449902 |
0.77715000 | 175.072400 | 136.05751566 |
0.78500000 | 10.00071675 | 7.85056264 |
0.78900000 | 5.00000000 | 3.94500000 |
0.79959999 | 7.82868771 | 6.25981861 |
0.79999000 | 5.00000000 | 3.99995000 |
0.79999999 | 7.38274578 | 5.90619655 |
0.80000000 | 10.0000000 | 8.00000000 |
0.82000000 | 1.13219203 | 0.92839746 |
0.82999870 | 158.26492616 | 131.35968296 |
0.84000000 | 1.12913634 | 0.94847452 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.14649948 | 0.98598955 |
0.87000000 | 20.0000000 | 17.4000000 |
0.88000000 | 1.18637865 | 1.04401321 |
0.88999000 | 2.00000000 | 1.77998000 |
0.88999990 | 3.00000000 | 2.66999970 |
0.90000000 | 1.27143596 | 1.14429236 |
0.93000000 | 3.47049765 | 3.22756281 |
0.94000000 | 10.0000000 | 9.40000000 |
0.94500000 | 1.97784698 | 1.86906539 |
Prix | ELITE(e) | RUR |
---|
0.22000000 | 0.12937206 | 0.02846185 |
0.19901991 | 0.50246279 | 0.10000009 |
0.19608568 | 5.30843573 | 1.04090822 |
0.19413942 | 6.64124662 | 1.28932776 |
0.19221248 | 5.76774213 | 1.10863201 |
0.19030466 | 3.78846750 | 0.72096301 |
0.17015000 | 0.59300000 | 0.10089895 |
0.17000010 | 10.0000000 | 1.70000100 |
0.17000001 | 0.58823584 | 0.10000009 |
0.17000000 | 0.07411324 | 0.01259925 |
0.16000006 | 187.49992968 | 29.99999999 |
0.16000005 | 993.48672426 | 158.95792555 |
0.16000000 | 600.000000 | 96.0000000 |
0.15672356 | 382.839700 | 60.00000069 |
0.15100000 | 66.22516556 | 9.99999999 |
0.15001000 | 60.0000000 | 9.00060000 |
0.13294119 | 451.327390 | 60.0000003 |
0.13100000 | 167.75599857 | 21.97603581 |
0.12000000 | 20.0000000 | 2.40000000 |
0.11890000 | 8.41042893 | 0.99999999 |
0.11100001 | 9.00900819 | 0.99999999 |
0.11100000 | 18.01801801 | 1.99999999 |
0.11000000 | 345.45454544 | 37.99999999 |
0.10910000 | 45.8295142 | 4.99999999 |
0.10890000 | 9.18273645 | 0.99999999 |
0.10700001 | 10.0000000 | 1.07000010 |
0.10100000 | 49.50495049 | 4.99999999 |
0.10005001 | 19.99000299 | 1.99999999 |
0.10000100 | 9.99990000 | 0.99999999 |
0.10000000 | 401.09999999 | 40.10999999 |
0.07100000 | 14.08450704 | 0.99999999 |
0.06910000 | 72.35890014 | 4.99999999 |
0.06100000 | 81.96721311 | 4.99999999 |
0.05100000 | 398.03921568 | 20.29999999 |
0.05005001 | 39.96003197 | 1.99999999 |
0.05001100 | 199.95600967 | 9.99999999 |
0.05001075 | 100.000000 | 5.00107500 |
0.05000040 | 25.9997920 | 1.29999999 |
0.04100000 | 146.34146341 | 5.99999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03910000 | 76.72634271 | 2.99999999 |
0.02510000 | 300.000000 | 7.53000000 |
0.02100000 | 238.09523807 | 4.99999999 |
0.02005001 | 99.75057369 | 1.99999999 |
0.02000343 | 249.95713235 | 4.99999999 |
0.02000341 | 49.99147645 | 0.99999999 |
0.02000337 | 49.99157641 | 0.99999999 |
0.01910000 | 157.06806282 | 2.99999999 |
0.01110099 | 90.08205574 | 0.99999999 |
0.01110000 | 180.18018018 | 1.99999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ELITE(e) |
---|
08:41:11 | SELL | 0.22000000 | 0.80036848 |
08:38:17 | SELL | 0.22000000 | 6.83511054 |
06:02:41 | SELL | 0.22000000 | 17.23514892 |
04:33:40 | BUY | 0.27000000 | 15.0000000 |
08:49:14 | SELL | 0.28500000 | 0.59785000 |
08:49:14 | SELL | 0.28500000 | 0.63296105 |
08:49:03 | SELL | 0.28500000 | 0.79615249 |
08:49:02 | BUY | 0.29000000 | 0.58989717 |
08:49:02 | BUY | 0.29000000 | 0.41010283 |
08:48:46 | BUY | 0.29000000 | 0.21443829 |
08:48:46 | BUY | 0.29000000 | 0.78556171 |
08:48:21 | SELL | 0.19901990 | 7.00000000 |
08:47:36 | SELL | 0.19901990 | 7.00000000 |
08:40:27 | SELL | 0.28500000 | 0.72277421 |
08:40:27 | SELL | 0.28500000 | 0.44604624 |
08:40:27 | SELL | 0.28500000 | 0.80419750 |
08:40:27 | SELL | 0.28500000 | 0.54622792 |
08:40:27 | SELL | 0.28500000 | 0.62859722 |
08:40:27 | SELL | 0.28500000 | 0.65724940 |
08:40:27 | SELL | 0.28500000 | 0.49424550 |
08:40:27 | SELL | 0.28500000 | 0.39973663 |
08:40:27 | SELL | 0.28500000 | 0.64589449 |
08:40:26 | SELL | 0.28500000 | 0.73992463 |
08:40:26 | SELL | 0.28500000 | 0.45570371 |
08:40:26 | SELL | 0.28500000 | 0.75446866 |
08:40:26 | SELL | 0.28500000 | 0.76240171 |
08:40:26 | SELL | 0.28500000 | 0.63679747 |
08:40:26 | SELL | 0.28500000 | 0.62454112 |
08:40:26 | SELL | 0.28500000 | 0.78556171 |
17:56:14 | BUY | 0.29998888 | 100.56250816 |
17:56:14 | BUY | 0.29000000 | 0.71315957 |
17:56:14 | BUY | 0.29000000 | 0.44011273 |
17:56:14 | BUY | 0.29000000 | 0.79349971 |
17:56:14 | BUY | 0.29000000 | 0.53896175 |
17:56:14 | BUY | 0.29000000 | 0.62023536 |
17:56:14 | BUY | 0.29000000 | 0.64850638 |
17:56:14 | BUY | 0.29000000 | 0.48767080 |
17:56:14 | BUY | 0.29000000 | 0.39441915 |
17:56:14 | BUY | 0.29000000 | 0.63730249 |
17:56:14 | BUY | 0.29000000 | 0.73008182 |
17:56:14 | BUY | 0.29000000 | 0.44964178 |
17:56:14 | BUY | 0.29000000 | 0.74443238 |
17:56:14 | BUY | 0.29000000 | 0.75225992 |
17:56:14 | BUY | 0.29000000 | 0.62832649 |
17:56:14 | BUY | 0.29000000 | 0.61623319 |
17:56:14 | BUY | 0.29000000 | 0.77511185 |
17:56:14 | BUY | 0.29000000 | 0.09647099 |
17:56:14 | BUY | 0.28415000 | 0.36540000 |
17:56:13 | BUY | 0.25158537 | 0.00566548 |
22:32:41 | BUY | 0.25158537 | 2.83273610 |
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years