| Precio en BTC | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|
| 0.00000167 | 0.00006800 | 0.18100000 | 13.90000000 |
 Ticker: | DOGE |
| Nombre completo: | Dogecoin |
| Algoritmo: | Scrypt |
WebsiteExplorerWalletForumSource 
| Fecha | Precio en BTC | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 2025-06-16 | 0.00000167 | 0.00006800 | 0.18100000 | 13.90000000 |
| 2025-06-15 | 0.00000166 | 0.00006900 | 0.18100000 | 13.92000000 |
| 2025-06-14 | 0.00000169 | 0.00006974 | 0.18400000 | 14.10001777 |
| 2025-06-13 | 0.00000167 | 0.00006999 | 0.17985062 | 14.07000000 |
| 2025-06-12 | 0.00000172 | 0.00006885 | 0.18500000 | 14.40001000 |
| 2025-06-11 | 0.00000183 | 0.00007000 | 0.19900000 | 15.19279589 |
| 2025-06-10 | 0.00000175 | 0.00007024 | 0.19300000 | 14.75001777 |
| 2025-06-09 | 0.00000173 | 0.00007246 | 0.19000019 | 14.45544554 |
| 2025-06-08 | 0.00000174 | 0.00007278 | 0.19132106 | 14.42000000 |
| 2025-06-07 | 0.00000175 | 0.00007300 | 0.19200000 | 14.42575000 |
| 2025-06-06 | 0.00000174 | 0.00007150 | 0.18964152 | 14.39382777 |
| 2025-06-05 | 0.00000168 | 0.00007056 | 0.18045000 | 14.09957777 |
| 2025-06-04 | 0.00000183 | 0.00007300 | 0.19821000 | 15.10000000 |
| 2025-06-03 | 0.00000186 | 0.00007441 | 0.20299000 | 15.43001777 |
| 2025-06-02 | 0.00000182 | 0.00007666 | 0.19900000 | 15.23000000 |
| 2025-06-01 | 0.00000183 | 0.00007571 | 0.19906478 | 15.30025777 |
| 2025-05-31 | 0.00000184 | 0.00007553 | 0.20280480 | 15.26001777 |
| 2025-05-30 | 0.00000196 | 0.00007948 | 0.20000000 | 16.29999000 |
| 2025-05-29 | 0.00000204 | 0.00008329 | 0.22115618 | 17.25000000 |
| 2025-05-28 | 0.00000205 | 0.00008388 | 0.22075001 | 17.33663800 |
| 2025-05-27 | 0.00000208 | 0.00008600 | 0.22999739 | 17.82000000 |
| 2025-05-26 | 0.00000206 | 0.00008933 | 0.22843857 | 17.68316832 |
| 2025-05-25 | 0.00000203 | 0.00008800 | 0.22325259 | 17.40000000 |
| 2025-05-24 | 0.00000210 | 0.00008927 | 0.22975420 | 18.15371710 |
| 2025-05-23 | 0.00000216 | 0.00009123 | 0.23112714 | 18.62000000 |
| 2025-05-22 | 0.00000216 | 0.00009006 | 0.24000000 | 18.60000000 |
| 2025-05-21 | 0.00000212 | 0.00009096 | 0.22600000 | 18.00000000 |
| 2025-05-20 | 0.00000210 | 0.00008800 | 0.22200002 | 17.57647134 |
| 2025-05-19 | 0.00000213 | 0.00009012 | 0.22049902 | 17.56390000 |
| 2025-05-18 | 0.00000212 | 0.00009223 | 0.22600000 | 17.80000000 |
| 2025-05-17 | 0.00000207 | 0.00008660 | 0.21900001 | 17.35000000 |
| 2025-05-16 | 0.00000220 | 0.00008754 | 0.23200000 | 18.03000000 |
| 2025-05-15 | 0.00000222 | 0.00008863 | 0.23089598 | 18.03960397 |
| 2025-05-14 | 0.00000225 | 0.00008942 | 0.23500009 | 18.52475248 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.