Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02412719 | - 0.3% | 676.2 | Ethereum |
ZEC | 0.00042368 | + 1.3% | 521.2 | Zcash |
LTC | 0.00081505 | + 0.1% | 172.8 | Litecoin |
ETC | 0.00016357 | + 0.1% | 112.2 | EthereumClassic |
DASH | 0.00019265 | - 3.9% | 50.2 | DASH |
TRX-BTC | 0.00000257 | - 0.8% | 41.1 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
XRP-BTC | 0.00002114 | + 3.1% | 13.6 | Ripple |
BCHABC | 0.00015644 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02396968 | - 0.4% | 6.5 | Ethereum |
DOGE-BTC | 0.00000164 | - 1.3% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001201 | + 0.5% | 4.9 | SHIBA INU |
DOGE | 0.00000164 | - 0.7% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00007914 | + 1.6% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107883.82 | + 2.9% | 1.6 | Bitcoin |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
ETH-USDT | T2590.9898774 | + 2.2% | 0.9 | Ethereum |
BNB-BTC | 0.00608266 | - 1.1% | 0.8 | BNB BSC |
BTC-USDT | T107743.17 | + 2.8% | 0.7 | Bitcoin |
BTC-RUR | R8385489.63 | + 0.2% | 0.7 | Bitcoin |
BTC-USDTb | T107714.92 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2600.0766101 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00220780 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00713202 | - 1.3% | 0.2 | Yo Token ERC20 |
USDT-RUR | R78.03 | - 2.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006795 | - 1.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-USDT | T0.17712397 | + 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R202575.93 | + 0.6% | 0.2 | Ethereum |
BTC | T107574.05 | + 1.9% | 0.2 | Bitcoin |
BTC | R8380888.00 | - 0.3% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02373210 | + 3.1% | 0.1 | YOSTEP |
ZEC-BTC | 0.00040626 | - 1.5% | 0.1 | Zcash |
ETH | T2573.0969420 | + 1.5% | 0.1 | Ethereum |
TON-BTC | 0.00002783 | - 1.3% | 0.1 | TON Coin |
BTC | $109500.00 | + 2% | 0.1 | Bitcoin |
USDT | R78.10 | - 2.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00610102 | - 0.6% | 0.1 | WBNB BEP20 |
- VNTX / RUR
- Last: 0.00027344
- 24High: 0.00027344
- 24Low: 0.00027344
- 24V: 0 VNTX
Price | VNTX | RUR |
---|
0.00027344 | 2799.88119962 | 0.76559951 |
0.00027457 | 367.84790763 | 0.10099999 |
0.00035135 | 1522.64852547 | 0.53498255 |
0.00043000 | 365.711300 | 0.15725585 |
0.00044000 | 365.711300 | 0.16091297 |
0.00045000 | 365.711300 | 0.16457008 |
0.00046000 | 365.711300 | 0.16822719 |
0.00047000 | 365.711300 | 0.17188431 |
0.00047998 | 52085.50356264 | 24.99999999 |
0.00048000 | 32289.86123716 | 15.49913339 |
0.00048200 | 1083.47059421 | 0.52223282 |
0.00048421 | 597483.4531 | 289.30746282 |
0.00049000 | 457.101500 | 0.22397973 |
0.00050000 | 523.429000 | 0.26171450 |
0.00051000 | 457.101500 | 0.23312176 |
0.00052000 | 1455.22840 | 0.75671876 |
0.00053000 | 455.249400 | 0.24128218 |
0.00054000 | 431.830200 | 0.23318830 |
0.00055000 | 11731.05804083 | 6.45208192 |
0.00057219 | 402.29419703 | 0.23018871 |
0.00057760 | 3983.74631501 | 2.30101187 |
0.00057762 | 98021.62357225 | 56.6192502 |
0.00058000 | 6206.61428844 | 3.59983628 |
0.00058345 | 233181.935 | 136.04999997 |
0.00058358 | 135597.07444237 | 79.1317407 |
0.00060000 | 3000.00000 | 1.80000000 |
0.00062300 | 114882.68597695 | 71.57191336 |
0.00073000 | 672.54462719 | 0.49095757 |
0.00074654 | 165.15468571 | 0.12329457 |
0.00075799 | 500.000000 | 0.37899500 |
0.00080000 | 3000.00000 | 2.40000000 |
0.00084000 | 500.000000 | 0.42000000 |
0.00088000 | 250.000000 | 0.22000000 |
0.00092000 | 1001221.205 | 921.1235086 |
0.00095000 | 250.000000 | 0.23750000 |
0.00097219 | 350.000000 | 0.34026650 |
0.00100000 | 3540.61596766 | 3.54061596 |
0.00105000 | 262.84436206 | 0.27598658 |
0.00110000 | 500.000000 | 0.55000000 |
0.00110583 | 254766.94520858 | 281.72893102 |
0.00115000 | 553.51369161 | 0.63654074 |
0.00139700 | 4045.32517191 | 5.65131926 |
0.00139957 | 3800.91208723 | 5.31964252 |
0.00143000 | 125050.87453291 | 178.82275058 |
0.00143001 | 10634.02443122 | 15.20676127 |
0.00150000 | 500.000000 | 0.75000000 |
0.00160000 | 250.000000 | 0.40000000 |
0.00170000 | 7261.77260498 | 12.34501342 |
0.00173000 | 500.000000 | 0.86500000 |
0.00174000 | 350.000000 | 0.60900000 |
Price | VNTX | RUR |
---|
0.00020004 | 499.900500 | 0.10000009 |
0.00020003 | 2953.535596 | 0.59079572 |
0.00020000 | 6976.04780 | 1.39520956 |
0.00019001 | 17889.24644788 | 3.39913571 |
0.00019000 | 3511.8232955 | 0.66724642 |
0.00017500 | 2222.00000 | 0.38885000 |
0.00015000 | 6034.03499998 | 0.90510524 |
0.00012500 | 7960.00000 | 0.99500000 |
0.00011119 | 8993.61453368 | 0.99999999 |
0.00011111 | 18000.1800018 | 1.99999999 |
0.00011000 | 1727.27272727 | 0.18999999 |
0.00010900 | 1834.86238532 | 0.19999999 |
0.00010002 | 3000.00000 | 0.30006000 |
0.00010000 | 27461.9050 | 2.74619050 |
0.00009999 | 100000.000 | 9.99900000 |
0.00006126 | 16323.86549134 | 0.99999999 |
0.00006125 | 16242.86530612 | 0.99487549 |
0.00005000 | 104000.000 | 5.20000000 |
0.00003061 | 32504.8136916 | 0.99497234 |
0.00001800 | 1000000.00 | 18.0000000 |
0.00001503 | 32504.8136916 | 0.48854734 |
0.00001112 | 2584949.07284172 | 28.74463368 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001090 | 18348.62385321 | 0.19999999 |
0.00001010 | 100000.000 | 1.01000000 |
0.00001001 | 300000.000 | 3.00300000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 1000000.00 | 9.99000000 |
0.00000518 | 1000000.00 | 5.18000000 |
0.00000500 | 600000.000 | 3.00000000 |
0.00000252 | 1000000.00 | 2.52000000 |
0.00000125 | 1000000.00 | 1.25000000 |
0.00000112 | 13780735.14424609 | 15.43442336 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000110 | 1000000.00 | 1.10000000 |
0.00000109 | 183486.23853211 | 0.19999999 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000099 | 10000000.0 | 9.90000000 |
0.00000050 | 6000000.00 | 3.00000000 |
0.00000011 | 28181818.18181818 | 3.09999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 100000000 | 9.00000000 |
0.00000002 | 6666.66500 | 0.00013333 |
0.00000001 | 1211000000.1 | 12.1100000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VNTX |
---|
14:44:17 | BUY | 0.00027344 | 365.711300 |
14:44:03 | BUY | 0.00027344 | 365.711300 |
14:43:51 | BUY | 0.00027344 | 365.711300 |
14:43:40 | BUY | 0.00027344 | 365.711300 |
14:43:18 | BUY | 0.00027344 | 365.711300 |
10:31:22 | SELL | 0.00020003 | 46.4644040 |
10:31:22 | SELL | 0.00021875 | 2.06189061 |
10:31:22 | SELL | 0.00021876 | 457.122400 |
09:44:21 | SELL | 0.00021875 | 1028.78750744 |
09:44:00 | SELL | 0.00021875 | 11023.46098689 |
09:43:40 | SELL | 0.00021875 | 23532.48757164 |
11:48:57 | SELL | 0.00021875 | 74162.88083845 |
16:01:42 | SELL | 0.00021876 | 4488.85527168 |
03:50:32 | BUY | 0.00027344 | 2685.78115857 |
20:14:50 | SELL | 0.00021876 | 82.3643303 |
20:14:50 | SELL | 0.00021877 | 457.101500 |
21:39:55 | BUY | 0.00027344 | 539.45549297 |
22:10:06 | SELL | 0.00021875 | 15514.57739802 |
22:09:11 | SELL | 0.00021876 | 4028.32110198 |
22:07:45 | SELL | 0.00021877 | 457.101500 |
04:41:32 | SELL | 0.00021876 | 542.898500 |
04:41:32 | SELL | 0.00021877 | 457.101500 |
22:24:50 | BUY | 0.00027344 | 366.000000 |
04:26:59 | SELL | 0.00021875 | 28433.6796679 |
04:26:59 | SELL | 0.00021966 | 2893.91827018 |
04:25:42 | SELL | 0.00021967 | 455.228400 |
18:41:39 | SELL | 0.00021966 | 1658.5719428 |
18:41:39 | SELL | 0.00021966 | 455.249400 |
00:28:22 | SELL | 0.00030000 | 5774.1418975 |
00:28:10 | BUY | 0.00030000 | 14225.8581025 |
21:20:41 | SELL | 0.00021965 | 4774.00000 |
21:19:54 | SELL | 0.00021965 | 1053430.68810674 |
21:19:54 | SELL | 0.00021965 | 455.45267064 |
21:19:54 | SELL | 0.00021966 | 455.35463898 |
21:19:53 | SELL | 0.00021967 | 455.35463898 |
21:19:52 | SELL | 0.00021968 | 455.35463898 |
21:19:52 | SELL | 0.00021969 | 455.35463898 |
21:19:52 | SELL | 0.00021970 | 455.35463898 |
21:19:52 | SELL | 0.00021971 | 455.35463898 |
21:19:52 | SELL | 0.00021972 | 455.35463898 |
21:19:23 | SELL | 0.00021973 | 455.35463898 |
21:19:23 | SELL | 0.00021974 | 455.35463898 |
21:19:23 | SELL | 0.00021975 | 455.35463898 |
21:19:23 | SELL | 0.00021976 | 455.35463898 |
21:19:23 | SELL | 0.00021977 | 455.35463898 |
21:18:47 | SELL | 0.00021978 | 455.35463898 |
21:18:46 | SELL | 0.00021979 | 455.35463898 |
21:18:46 | SELL | 0.00021980 | 455.35463898 |
21:18:35 | SELL | 0.00021981 | 455.35463898 |
21:18:35 | SELL | 0.00021982 | 455.35463898 |
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.