Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01889974 | - 1.9% | 1054.3 | Ethereum |
ZEC | 0.00039357 | + 1.1% | 383.7 | Zcash |
LTC | 0.00089309 | - 2.3% | 181.1 | Litecoin |
ETC | 0.00018427 | - 2.2% | 108.3 | EthereumClassic |
DASH | 0.00026718 | + 0.6% | 80.5 | DASH |
SHIB-USDTb | T0.00001305 | - 4.3% | 13.3 | SHIBA INU |
XRP-BTC | 0.00002311 | - 4.1% | 9.4 | Ripple |
DOGE-BTC | 0.00000181 | - 3.8% | 8.1 | Dogecoin |
BCHABC | 0.00015923 | + 2.3% | 7.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008740 | + 4.9% | 5.7 | FLOKI BEP20 |
TRX-BTC | 0.00000260 | 0% | 4.3 | Tron Token |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 2 | YoChat Token |
BTC-USDTt | T93806.33 | - 1% | 1.8 | Bitcoin |
ETH-BTC | 0.01880820 | - 1.9% | 1.6 | Ethereum |
WSHIB-SHIB | 1.81436816 | + 1.3% | 1.2 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC-USDT | T93884.46 | - 0.9% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00241090 | + 0.1% | 0.7 | BONUS |
BTC-USDTb | T93717.65 | - 1.2% | 0.6 | Bitcoin |
ETH-USDT | T1763.4961446 | - 2.9% | 0.6 | Ethereum |
BTC-RUR | R7620149.18 | + 0.2% | 0.6 | Bitcoin |
BTC | T92812.76 | - 2.4% | 0.5 | Bitcoin |
YO-BTC | 0.00735076 | - 2.1% | 0.4 | Yo Token ERC20 |
ETH-USDC | 1761.0389929 | - 3.1% | 0.4 | Ethereum |
DOGE-USDT | T0.17007755 | - 5% | 0.3 | Dogecoin |
TONb-BTC | 0.00003397 | - 1.7% | 0.3 | TON BEP20 |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
USDT-RUR | R81.38 | + 1% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.46537926 | - 2% | 0.2 | Dogecoin |
BTC | R7589000.33 | + 0.4% | 0.2 | Bitcoin |
YO10-USDTt | T0.00008386 | + 6.1% | 0.2 | YO10 Yobit |
DOGE-ETH | E0.00009626 | - 2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC-WRUB | 4042701.4700 | + 1.3% | 0.2 | Bitcoin |
ETH | T1780.0000000 | - 1.9% | 0.2 | Ethereum |
BTC | T94000.00 | - 0.4% | 0.2 | Bitcoin |
XRP | 0.00002308 | - 3.9% | 0.2 | Ripple |
TON-BTC | 0.00003396 | - 1.9% | 0.2 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99761529 | - 0.6% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 76.47362962
- 24High: 76.59900000
- 24Low: 75.75303638
- 24V: 292.89 USD
Price | USD | RUR |
---|
76.47362962 | 47.29125891 | 3616.53421814 |
76.57417504 | 0.06437043 | 4.92911257 |
76.59899999 | 5.00000000 | 382.99499995 |
76.59900000 | 32.1884641 | 2465.60416159 |
76.59929834 | 0.10386417 | 7.95592254 |
76.64957641 | 0.10128496 | 7.76344928 |
76.67466602 | 0.10661487 | 8.17465955 |
76.68920729 | 0.10069733 | 7.72239841 |
76.71434258 | 0.10526187 | 8.07509515 |
76.73940982 | 0.10464691 | 8.03054211 |
76.76453112 | 0.10489890 | 8.05251487 |
76.78969796 | 0.10202264 | 7.83428771 |
76.80000000 | 0.10196034 | 7.83055411 |
76.81484028 | 0.10358055 | 7.95652340 |
76.81707103 | 1.02713576 | 78.90156063 |
76.83996929 | 0.10536732 | 8.09642163 |
76.86510086 | 0.10353679 | 7.95836580 |
76.99999900 | 11.36064319 | 874.76951426 |
77.00000000 | 0.02218900 | 1.70855300 |
77.05958684 | 1.01157863 | 77.95183128 |
77.09999990 | 1.00000000 | 77.0999999 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999900 | 11.35503272 | 876.60851462 |
77.20000000 | 1.12018399 | 86.47820402 |
77.24999990 | 1.00000000 | 77.2499999 |
77.29999900 | 11.43761039 | 884.1272717 |
77.34999990 | 1.00000000 | 77.3499999 |
77.35002469 | 1.00000000 | 77.35002469 |
77.39999900 | 11.66255957 | 902.68209905 |
77.44999900 | 11.44648618 | 886.53034319 |
77.49999900 | 11.75972455 | 911.37864086 |
77.56800151 | 1.01197174 | 78.49662545 |
77.59999900 | 11.44027253 | 887.76513688 |
77.69999900 | 11.40897278 | 886.47717359 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.03294611 | 80.26867431 |
77.74999990 | 1.00000000 | 77.7499999 |
77.79999900 | 11.13202623 | 866.07162956 |
77.79999990 | 1.00000000 | 77.7999999 |
77.80000000 | 10.41734295 | 810.46928151 |
77.84999990 | 1.00000000 | 77.8499999 |
77.85050000 | 0.00133249 | 0.10373501 |
77.89999900 | 11.12979341 | 867.0108955 |
77.89999990 | 1.00000000 | 77.8999999 |
77.90000000 | 0.10127255 | 7.88913164 |
77.94999990 | 1.00000000 | 77.9499999 |
77.95000000 | 5.13470230 | 400.25004428 |
77.99999900 | 10.89556615 | 849.8541488 |
77.99999990 | 2.00000000 | 155.9999998 |
78.00000000 | 15.2032599 | 1185.8542722 |
Price | USD | RUR |
---|
76.17804918 | 40.43091555 | 3079.94827316 |
76.15303531 | 0.10498423 | 7.99486777 |
76.12807887 | 0.10452889 | 7.95758358 |
76.10304825 | 0.10531406 | 8.01472098 |
76.07802391 | 0.10342793 | 7.86859253 |
76.05306841 | 0.10573302 | 8.04132060 |
76.02801368 | 6.85046836 | 520.82750218 |
76.01000001 | 1.09515936 | 83.24306296 |
75.97804639 | 0.10654903 | 8.09538714 |
75.95465293 | 9.56122154 | 726.21926365 |
75.95305189 | 0.10611224 | 8.05954847 |
75.92807066 | 0.10724827 | 8.14315422 |
75.92111111 | 1.12136690 | 85.1354210 |
75.90306526 | 0.10619942 | 8.06086150 |
75.87801262 | 0.10589261 | 8.03492079 |
75.87114377 | 43.25318624 | 3281.66871172 |
75.85304973 | 0.10587576 | 8.03099928 |
75.85000000 | 11.18062216 | 848.05019083 |
75.82801664 | 0.10753751 | 8.15435609 |
75.77802947 | 0.10865980 | 8.23402552 |
75.77000000 | 1.09988443 | 83.33824326 |
75.75303638 | 0.11096197 | 8.40570615 |
75.72802368 | 0.10920070 | 8.26955319 |
75.70000010 | 1.10000000 | 83.27000011 |
75.67803466 | 0.11103987 | 8.40327913 |
75.65301021 | 0.10930913 | 8.26956472 |
75.62807591 | 0.10943586 | 8.27642352 |
75.60301046 | 0.11126673 | 8.41209975 |
75.60000010 | 1.10000000 | 83.16000011 |
75.60000000 | 4.46369380 | 337.45525128 |
75.55301265 | 0.10851306 | 8.19848859 |
75.52806622 | 0.10609419 | 8.01308900 |
75.52700000 | 1.00000000 | 75.5270000 |
75.50304529 | 0.10752101 | 8.11816368 |
75.50000010 | 1.10000000 | 83.05000011 |
75.50000000 | 0.10198145 | 7.69959947 |
75.47801608 | 0.10573709 | 7.98082577 |
75.45304958 | 0.10620936 | 8.01382010 |
75.44000000 | 0.00160000 | 0.12070400 |
75.42803341 | 0.10747092 | 8.10632014 |
75.40000111 | 10.0000000 | 754.0000111 |
75.40000010 | 1.10000000 | 82.94000011 |
75.39900000 | 0.03000000 | 2.26197000 |
75.38000000 | 6.63305916 | 499.99999948 |
75.37605392 | 0.10828126 | 8.16181409 |
75.35000111 | 10.0000000 | 753.5000111 |
75.31405845 | 0.10932382 | 8.23362056 |
75.30000111 | 10.0000000 | 753.0000111 |
75.30000010 | 1.10000000 | 82.83000011 |
75.30000000 | 1.19873919 | 90.2650610 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
16:15:16 | BUY | 76.47362962 | 0.01265158 |
16:01:14 | BUY | 76.47362962 | 0.04933581 |
15:52:18 | BUY | 76.47362962 | 4.75859742 |
15:52:18 | BUY | 76.47362962 | 12.59681548 |
15:52:18 | BUY | 76.47362962 | 10.38174639 |
15:52:18 | BUY | 76.57417504 | 0.00195462 |
15:52:18 | BUY | 76.57417504 | 0.01193051 |
15:52:17 | BUY | 76.57417504 | 0.01532583 |
15:52:17 | BUY | 76.57417504 | 0.00209994 |
15:52:17 | BUY | 76.57417504 | 0.00304166 |
15:52:17 | BUY | 76.57417504 | 0.00514169 |
15:52:17 | BUY | 76.54903109 | 0.00428506 |
15:52:17 | BUY | 76.54903109 | 0.00188771 |
15:52:17 | BUY | 76.54903109 | 0.02616036 |
15:52:17 | BUY | 76.54903109 | 0.01036092 |
15:52:17 | BUY | 76.54903109 | 0.01036092 |
15:52:17 | BUY | 76.54903109 | 0.03177253 |
15:52:17 | BUY | 76.54903109 | 0.00487091 |
15:52:17 | BUY | 76.47362962 | 1.87446302 |
15:52:17 | BUY | 76.54903109 | 0.01516136 |
15:52:17 | BUY | 76.5277000 | 0.14386777 |
15:52:17 | BUY | 76.52394488 | 0.00775477 |
15:52:17 | BUY | 76.52394488 | 0.00729580 |
15:52:16 | BUY | 76.52394488 | 0.00315936 |
15:52:16 | BUY | 76.52394488 | 0.00656557 |
15:52:16 | BUY | 76.52394488 | 0.01835617 |
15:52:16 | BUY | 76.52394488 | 0.00994758 |
15:52:16 | BUY | 76.52394488 | 0.00163512 |
15:52:16 | BUY | 76.52394488 | 0.00163444 |
15:52:16 | BUY | 76.52394488 | 0.00166177 |
15:52:16 | BUY | 76.52394488 | 0.01357357 |
15:52:16 | BUY | 76.52394488 | 0.01866834 |
15:52:16 | BUY | 76.52394488 | 0.00370458 |
15:52:16 | BUY | 76.52394488 | 0.00779724 |
15:52:16 | BUY | 76.52394488 | 0.00265068 |
15:52:16 | BUY | 76.4987841 | 0.00374026 |
15:52:16 | BUY | 76.4987841 | 0.00521246 |
15:52:16 | BUY | 76.4987841 | 0.00286778 |
15:52:16 | BUY | 76.4987841 | 0.00234461 |
15:52:16 | BUY | 76.4987841 | 0.00429863 |
15:52:16 | BUY | 76.4987841 | 0.00355638 |
15:52:15 | BUY | 76.4987841 | 0.00270699 |
15:52:15 | BUY | 76.4987841 | 0.00259878 |
15:52:15 | BUY | 76.4987841 | 0.00164108 |
15:52:15 | BUY | 76.4987841 | 0.00366468 |
15:52:15 | BUY | 76.4987841 | 0.00162618 |
15:52:15 | BUY | 76.4987841 | 0.00137364 |
15:52:15 | BUY | 76.4987841 | 0.00330562 |
15:52:15 | BUY | 76.4987841 | 0.00529959 |
15:52:15 | BUY | 76.4987841 | 0.00649493 |
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy