Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01895516 | - 1.8% | 1045.2 | Ethereum |
ZEC | 0.00038359 | - 1.2% | 397.7 | Zcash |
LTC | 0.00089972 | - 2.2% | 186 | Litecoin |
ETC | 0.00018282 | - 3.6% | 109.3 | EthereumClassic |
DASH | 0.00026851 | + 0.9% | 80.2 | DASH |
SHIB-USDTb | T0.00001307 | - 4.7% | 12.9 | SHIBA INU |
XRP-BTC | 0.00002308 | - 4.5% | 9.2 | Ripple |
DOGE-BTC | 0.00000181 | - 3.8% | 8.1 | Dogecoin |
BCHABC | 0.00016076 | + 3.3% | 7.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008893 | + 7% | 6 | FLOKI BEP20 |
TRX-BTC | 0.00000261 | + 0.8% | 4.1 | Tron Token |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 1.9 | YoChat Token |
ETH-BTC | 0.01880820 | - 1.9% | 1.6 | Ethereum |
BTC-USDTt | T93718.05 | - 1.3% | 1.6 | Bitcoin |
WSHIB-SHIB | 1.81436816 | + 1.3% | 1.2 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC-USDT | T93856.18 | - 1.1% | 0.8 | Bitcoin |
BTC-USDTb | T93717.65 | - 1.2% | 0.6 | Bitcoin |
ETH-USDT | T1764.6683154 | - 3% | 0.6 | Ethereum |
BTC-RUR | R7616554.76 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00241052 | + 0.3% | 0.5 | BONUS |
BTC | T92812.76 | - 1.3% | 0.5 | Bitcoin |
YO-BTC | 0.00735076 | - 2% | 0.4 | Yo Token ERC20 |
TONb-BTC | 0.00003386 | - 2% | 0.4 | TON BEP20 |
ETH-USDC | 1761.0389929 | - 3.5% | 0.3 | Ethereum |
DOGE-USDT | T0.16972544 | - 5.4% | 0.3 | Dogecoin |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
USDT-RUR | R81.37 | + 1.1% | 0.3 | USDT ERC20 |
DOGE-WRUB | 7.45839245 | - 2.1% | 0.2 | Dogecoin |
BTC | R7578693.09 | + 0.2% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-ETH | E0.00009626 | - 2.1% | 0.2 | Dogecoin |
BTC-WRUB | 4046205.2091 | + 1.4% | 0.2 | Bitcoin |
YO10-USDTt | T0.00008444 | + 4% | 0.2 | YO10 Yobit |
ETH | T1780.0000000 | - 1.9% | 0.2 | Ethereum |
BTC | T94000.00 | - 0.4% | 0.2 | Bitcoin |
XRP | 0.00002308 | - 5% | 0.2 | Ripple |
TON-BTC | 0.00003382 | - 1.9% | 0.2 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99894485 | - 0.3% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 6818.04676973
- 24High: 7084.99999999
- 24Low: 6770.00000000
- 24V: 60.33 LTC
Price | LTC | RUR |
---|
6860.22469916 | 0.00112482 | 7.71651794 |
6893.40000000 | 0.15000000 | 1034.01000 |
6893.49999999 | 0.20100000 | 1385.59349999 |
6893.69999999 | 0.12205771 | 841.42923542 |
6895.00000000 | 0.00028176 | 1.94273520 |
6900.00000000 | 0.01104497 | 76.2102930 |
6900.00000001 | 0.01032305 | 71.2290450 |
6905.00000000 | 0.00023446 | 1.61894630 |
6910.00000000 | 0.00024467 | 1.69066970 |
6910.00000001 | 0.01032239 | 71.3277149 |
6920.00000000 | 0.00023182 | 1.60419440 |
6920.00000001 | 0.01032174 | 71.4264408 |
6925.00000000 | 0.01094584 | 75.7999420 |
6930.00000001 | 0.01051094 | 72.8408142 |
6935.00000000 | 0.00016740 | 1.16091900 |
6940.00000000 | 0.00020340 | 1.41159600 |
6940.00000001 | 0.01032044 | 71.6238536 |
6945.00000001 | 0.00024650 | 1.71194250 |
6950.00000000 | 0.01096069 | 76.1767955 |
6950.00000001 | 0.01031978 | 71.7224710 |
6955.00000000 | 0.00015717 | 1.09311735 |
6960.00000000 | 0.00027596 | 1.92068160 |
6960.00000001 | 0.01042776 | 72.5772096 |
6965.00000000 | 0.00018164 | 1.26512260 |
6967.00000000 | 0.26115036 | 1819.43455812 |
6970.00000001 | 0.01064711 | 74.2103567 |
6975.00000000 | 0.01116433 | 77.87120175 |
6980.00000000 | 0.00010419 | 0.72724620 |
6980.00000001 | 0.01042601 | 72.7735498 |
6981.69000000 | 1.01003245 | 7051.73345584 |
6985.00000000 | 0.00015748 | 1.09999780 |
6990.00000000 | 0.00010789 | 0.75415110 |
6990.00000001 | 0.01042512 | 72.8715888 |
7000.00000000 | 0.00024528 | 1.71696000 |
7000.00000001 | 0.02150966 | 150.567620 |
7005.00000000 | 0.00041245 | 2.88921225 |
7009.00000000 | 0.00140957 | 9.87967613 |
7009.90000000 | 0.00817455 | 57.30277804 |
7010.00000000 | 0.00026700 | 1.87167000 |
7010.00000001 | 0.01064181 | 74.5990881 |
7011.50000000 | 0.02037547 | 142.8626079 |
7012.67799998 | 0.02058673 | 144.36810856 |
7015.00000000 | 0.00016223 | 1.13804345 |
7020.00000000 | 0.00016699 | 1.17226980 |
7020.00000001 | 0.01064050 | 74.6963100 |
7028.94466047 | 0.00012820 | 0.90111070 |
7030.00000000 | 0.00012219 | 0.85899570 |
7030.00000001 | 0.01074963 | 75.5698989 |
7035.00000000 | 0.00020996 | 1.47706860 |
7040.00000000 | 0.00023813 | 1.67643520 |
Price | LTC | RUR |
---|
6790.20000000 | 0.15000000 | 1018.53000 |
6790.10000002 | 0.10000000 | 679.010000 |
6790.10000001 | 10.0000000 | 67901.0000001 |
6790.00000000 | 0.01032371 | 70.0979909 |
6780.00000001 | 0.04306384 | 291.9728352 |
6780.00000000 | 0.01032436 | 69.9991608 |
6776.64670658 | 0.00162758 | 11.02953464 |
6775.00000000 | 0.01073657 | 72.74026175 |
6770.00000000 | 1.32119831 | 8944.5125587 |
6764.50000000 | 0.00018897 | 1.27828756 |
6761.00000000 | 0.01020000 | 68.9622000 |
6760.00000000 | 0.01021597 | 69.0599572 |
6750.00000000 | 0.02493328 | 168.299640 |
6748.63131497 | 0.00039000 | 2.63196621 |
6740.00000000 | 0.21520857 | 1450.5057618 |
6730.00000000 | 0.01021731 | 68.7624963 |
6725.00000000 | 0.01213694 | 81.6209215 |
6720.00000000 | 0.01055327 | 70.9179744 |
6710.00000000 | 0.01044114 | 70.0600494 |
6704.15000000 | 0.00010000 | 0.67041500 |
6700.00000000 | 0.02308641 | 154.678947 |
6690.00010000 | 0.00554585 | 37.10173705 |
6690.00000000 | 0.01077075 | 72.0563175 |
6681.81318313 | 0.00039000 | 2.60590714 |
6680.00000000 | 0.01078973 | 72.0753964 |
6675.39215686 | 0.01330300 | 88.80274186 |
6675.00000000 | 0.01177081 | 78.57015675 |
6670.00000000 | 0.21457073 | 1431.1867691 |
6660.00000000 | 0.01073188 | 71.4743208 |
6650.40000000 | 0.00033654 | 2.23812561 |
6650.00000000 | 0.02556367 | 169.9984055 |
6647.00000000 | 0.01255000 | 83.4198500 |
6646.00000000 | 0.01801359 | 119.71831914 |
6640.00000000 | 0.01088530 | 72.2783920 |
6630.00000000 | 0.01106258 | 73.3449054 |
6627.18931840 | 0.04693271 | 311.03195439 |
6625.00000000 | 0.01227829 | 81.34367125 |
6620.00000000 | 0.01086000 | 71.8932000 |
6615.65661696 | 0.00039000 | 2.58010608 |
6610.00000000 | 0.01089714 | 72.0300954 |
6603.38476853 | 0.00019762 | 1.30496089 |
6601.00000098 | 0.00015149 | 0.99998549 |
6601.00000000 | 0.24029423 | 1586.18221223 |
6600.00000000 | 0.02691947 | 177.668502 |
6590.00000000 | 0.01076415 | 70.9357485 |
6580.00000000 | 0.01067175 | 70.2201150 |
6575.00000000 | 0.01231645 | 80.98065875 |
6570.00000000 | 0.01045423 | 68.6842911 |
6566.42700000 | 0.23000000 | 1510.27821 |
6560.00000000 | 0.01114626 | 73.1194656 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
18:29:16 | BUY | 6818.04676973 | 0.00060070 |
18:10:53 | BUY | 6893.50000 | 0.01450620 |
18:02:57 | SELL | 6893.69999999 | 0.34446615 |
18:02:52 | SELL | 6893.69999999 | 4.20565987 |
18:02:42 | SELL | 6893.69999999 | 0.48408221 |
18:02:41 | BUY | 6893.69999999 | 3.70330634 |
18:02:41 | BUY | 6893.60000 | 0.15000000 |
18:01:48 | BUY | 6893.69999999 | 0.24654789 |
18:01:36 | SELL | 6833.53215454 | 0.55021970 |
17:59:42 | BUY | 6833.53215454 | 0.00064161 |
17:17:03 | BUY | 6893.69999999 | 1.43975499 |
17:17:03 | BUY | 6893.60000 | 0.15000000 |
17:17:03 | BUY | 6893.59999999 | 0.10000000 |
17:15:58 | BUY | 6893.69999999 | 0.46966376 |
17:15:58 | BUY | 6893.69999999 | 4.01481712 |
17:15:58 | BUY | 6890.00000001 | 0.00175459 |
17:15:58 | BUY | 6890.00000001 | 0.00846007 |
17:15:58 | BUY | 6880.00000001 | 0.00439928 |
17:15:58 | BUY | 6880.00000001 | 0.00581581 |
17:15:58 | BUY | 6875.00000 | 0.00076299 |
17:15:57 | BUY | 6875.00000 | 0.00428569 |
17:15:57 | BUY | 6875.00000 | 0.00557414 |
17:15:57 | BUY | 6870.00000001 | 0.00033005 |
17:15:57 | BUY | 6870.00000001 | 0.00074729 |
17:15:57 | BUY | 6870.00000001 | 0.00914961 |
17:15:48 | SELL | 6770.00000 | 0.23593310 |
17:15:48 | SELL | 6770.00000 | 0.00033005 |
17:15:48 | SELL | 6770.00000 | 0.00074729 |
17:15:48 | SELL | 6770.00000 | 0.00914961 |
17:15:48 | SELL | 6775.00000 | 0.00076299 |
17:15:48 | SELL | 6775.00000 | 0.00428569 |
17:15:48 | SELL | 6775.00000 | 0.00557414 |
17:15:48 | SELL | 6780.00000 | 0.00439928 |
17:15:48 | SELL | 6780.00000 | 0.00581581 |
17:15:47 | SELL | 6786.5269461 | 0.00160525 |
17:15:47 | SELL | 6790.00000 | 0.00175459 |
17:15:47 | SELL | 6790.00000 | 0.00846007 |
17:15:47 | SELL | 6800.00000 | 0.00016165 |
17:15:47 | SELL | 6800.00000 | 0.00355750 |
17:15:47 | SELL | 6800.00000 | 0.00676555 |
17:15:47 | SELL | 6800.00000 | 0.00183298 |
17:15:47 | SELL | 6800.00000 | 0.00216848 |
17:15:47 | SELL | 6800.00000 | 0.00331355 |
17:15:47 | SELL | 6800.00000 | 0.00345502 |
17:15:47 | SELL | 6800.00000098 | 0.00014705 |
17:15:47 | SELL | 6800.10000 | 0.15000000 |
17:15:47 | SELL | 6800.10000001 | 0.07182442 |
17:15:46 | SELL | 6800.10000001 | 0.02817558 |
17:15:46 | SELL | 6893.69999999 | 1.21436275 |
17:15:45 | SELL | 6893.69999999 | 4.01481712 |
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello