Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03044000- 1.3%1811.1Ethereum
ZEC0.00032173+ 0.1%351.3Zcash
LTC0.00095896+ 1.6%180.1Litecoin
ETC0.00018061- 1.9%115.6EthereumClassic
DASH0.00017768- 1.4%25.9DASH
XRP-BTC
0.00002515- 4%23.3Ripple
DOGE-BTC
0.00000173- 1.2%17.6Dogecoin
SHIB-USDTb
T0.00001203- 0.8%12SHIBA INU
BCHABC0.00015048- 1.8%8.9BitcoinCashABC
YOCHAT-DOGE
D0.00000059- 1.7%4.7YoChat Token
FLOKIb-USDTb
T0.00010466- 1.3%4.2FLOKI BEP20
TRX-BTC
0.00000286- 0.4%4Tron Token
BTC-USDTt
T113150.85- 0.4%2.9Bitcoin
ETH-BTC
0.03032212- 1.5%2.7Ethereum
ETH-USDT
T3450.4955797- 1.6%1Ethereum
BTC-USDTb
T113293.27- 0.2%0.8Bitcoin
BTC-USDT
T113282.97- 0.4%0.7Bitcoin
DOGE-USDT
T0.19588874- 1.9%0.6Dogecoin
TON-BTC
0.00003188+ 0.6%0.6TON Coin
ETH-USDC
3452.1561333- 1.4%0.5Ethereum
BNB-BTC
0.00654814- 1.4%0.4BNB BSC
DOGE-ETH
E0.00005684+ 0.3%0.4Dogecoin
BTC-RUR
R9240947.91- 0.5%0.3Bitcoin
BIG-BTC
0.03606024- 0.1%0.2BIG
LTC-BTC
0.00095480+ 1.4%0.2Litecoin
WBNB-BTC
0.00656216- 1.4%0.2WBNB BEP20
USDT-RUR
R81.76- 0.2%0.2USDT ERC20
BTCT113500.00- 0.5%0.2Bitcoin
DOGE-WRUB
7.14729582- 1.5%0.2Dogecoin
BTCR9211091.31- 0.1%0.1Bitcoin
USDTe-USDTt
T0.99951525- 0.3%0.1USDT ERC20
LTC-WRUB
3888.5138584+ 2%0.1Litecoin
DOGET0.19580000- 2%0.1Dogecoin
ETH-RUR
R280250.78- 2.2%0.1Ethereum
XRP0.00002497- 4.7%0.1Ripple
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
NOT-BTC
0.00000002 0%0.1Notcoin
PALMS-BTC
0.00000000 0%0.1Palms
USDTR81.80- 0.8%0.1USDT ERC20
BTCT111258.38- 1.6%0.1Bitcoin
  • EMC / USD
  • Last: 0.16599430
  • 24High: 0.16599430
  • 24Low: 0.16599430
  • 24V: 0 EMC
BUY
0.16598973
Balance: 0.00000000 USD
Amount:
EMC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price EMC USD
0.16598973 32.22219715 5.34855380
0.16598974 26.66205248 4.42562715
0.16600000 1.00000000 0.16600000
0.16615493 2.66620598 0.44300326
0.19048000 13.0000000 2.47624000
0.19048806 34.11764303 6.49900363
0.19048824 16.28584599 3.10226213
0.19049900 0.55000000 0.10477445
0.19500000 10.0000000 1.95000000
0.19607958 20.3998800 3.99999990
0.19900242 27.13534022 5.39999837
0.27769989 15.85060626 4.40171161
0.29480000 5.02035278 1.47999999
0.29500000 2.40000000 0.70800000
0.29900000 2.60000000 0.77740000
0.29999900 15.0000000 4.49998500
0.30000000 167.31461684 50.19438505
0.38100000 13.47825883 5.13521661
0.50000000 2.91000000 1.45500000
0.51830528 30.0000000 15.5491584
0.53747108 6.31673049 3.39505995
0.82210000 3.00000000 2.46630000
0.90000000 10.0000000 9.00000000
0.95000000 6.00000000 5.70000000
0.95229221 13.5000000 12.85594483
1.00000000 7.10500000 7.10500000
1.02333418 10.0000000 10.2333418
1.10000000 14.01253082 15.4137839
1.50000000 17.5900000 26.3850000
1.79441000 3.00000000 5.38323000
2.19624680 0.10204088 0.22410695
2.33000000 5.00000000 11.6500000
2.37503200 7.24443838 17.20577297
2.47000000 7.00000000 17.2900000
2.58330000 4.50000000 11.6248500
2.69990000 4.12000000 11.1235880
2.86647000 8.88000000 25.4542536
2.98672000 6.85000000 20.4590320
2.99000000 9.00000000 26.9100000
3.23000000 5.00000000 16.1500000
3.23300000 5.10000000 16.4883000
3.37503200 0.49443838 1.66874535
3.49500000 0.25000000 0.87375000
3.49510007 6.40000000 22.36864044
3.49999984 0.10000000 0.34999998
3.49999999 0.04087278 0.14305472
4.37503200 0.49443838 2.16318373
4.99900000 1.71313587 8.56396621
5.00000000 4.00000000 20.0000000
5.03316943 1.16700681 5.87374300
SELL
0.05171432
Balance: 0.00000000 EMC
Amount:
EMC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price EMC USD
0.05171432 56.07731089 2.90000000
0.05171431 67.6795300 3.50000019
0.03750668 18.0000000 0.67512024
0.03750662 6.68610000 0.25077301
0.03750660 2.66619798 0.10000002
0.03750649 5.00000000 0.18753245
0.02766114 151.837560 4.20000000
0.02333700 4.48088435 0.10457039
0.02000148 28.0000000 0.56004144
0.02000128 2.39663371 0.04793574
0.02000109 6.00000000 0.12000654
0.02000001 65.0000000 1.30000065
0.01559010 32.0716352 0.49999999
0.01446648 6.91253297 0.10000001
0.01375032 40.0000000 0.55001280
0.01000508 28.0000000 0.28014224
0.01000500 1500.00000 15.0075000
0.00631201 79.21406968 0.49999999
0.00313759 31.90346731 0.10009999
0.00313750 40.0000000 0.12550000
0.00031379 318.91131332 0.10007118
0.00031375 400.000000 0.12550000
0.00001000 10000.0000 0.10000000
0.00000208 240384.61538461 0.49999999
0.00000207 59308.62511415 0.12276885
0.00000100 100000.000 0.10000000
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000002 5250000.00 0.10500000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
EMC [C]
You need to log in.
Time Price EMC
09:21:18 BUY 0.16599430 1.00000000
11:28:08 SELL 0.14299000 13.33333334
11:28:08 SELL 0.14299000 6.66666666
00:39:56 SELL 0.07050000 65.31430548
00:39:56 SELL 0.07050000 44.38023176
00:38:54 BUY 0.13650000 44.38023176
00:37:44 BUY 0.13650000 44.37363879
23:27:41 BUY 0.13650000 103.0640742
23:25:42 BUY 0.07400000 19.56208399
23:24:32 BUY 0.13650000 44.37281148
23:24:12 BUY 0.13650000 44.37281148
23:22:45 SELL 0.14499990 25.24040152
23:22:45 SELL 0.14499990 12.62020076
23:21:27 BUY 0.13650000 44.37363879
23:21:06 BUY 0.13650000 44.37363879
23:19:54 BUY 0.13650000 80.65440578
23:18:24 BUY 0.13650000 102.79149279
16:58:38 BUY 0.16599100 24.09769204
11:58:13 BUY 0.16615100 24.07448646
18:38:34 BUY 0.16615100 90.27932422
13:02:14 BUY 0.03750649 15.19008982
13:02:11 SELL 0.03750649 2.66620598
13:02:10 SELL 0.03750649 26.66205248
06:57:11 SELL 0.08000000 1.28000000
07:20:25 BUY 0.19047988 18.0000000
18:28:59 BUY 0.17000000 2.93312739
18:19:15 SELL 0.09000000 2.93312739
15:18:43 BUY 0.18999930 24.70779161
15:15:31 BUY 0.18999994 53.25180753
15:14:01 BUY 0.18999994 12.86263602
15:12:59 BUY 0.18999994 54.90535963
15:11:55 BUY 0.18999994 24.70244522
15:11:55 BUY 0.13000000 0.00769231
15:11:10 SELL 0.13000000 0.84615384
12:32:02 BUY 0.19047934 10.81661984
12:30:36 SELL 0.06000000 1.83333333
12:29:20 BUY 0.12999999 32.22221864
12:29:17 BUY 0.13000000 0.84610769
12:27:23 BUY 0.19047500 49.54903654
12:26:00 BUY 0.19047700 11.28502454
12:24:00 BUY 0.19047900 4.81703234
12:23:38 BUY 0.19047900 96.64180775
12:22:55 BUY 0.19047902 27.01353991
12:21:40 BUY 0.19047400 53.09878413
12:19:43 BUY 0.19047920 1.21710986
12:18:35 BUY 0.19047940 52.86630242
12:06:39 BUY 0.18000000 1.04146325
12:06:39 BUY 0.17999999 24.86552293
01:35:52 SELL 0.19047940 0.52551614
01:35:52 SELL 0.19047940 0.52551614
Chat
ENRUDECNAR

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

nottyhassan L1: Trump is scam

Yanadia: BoastKit, hahaha

Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.

Rdog3111 L0: it sucks waiting but it will come

tajbuilhossain L0: tell me how about dice?\

okika: alt season is a myth, never will come

Rdog3111 L0: haha

Rdog3111 L0: so eth is a myth funny how it's done 2 cycles already and a third now

cobratoontje: tajbuilhossain, ?

cobratoontje: Idiot/1

cobratoontje: *!

mandobro: tajbuilhossain, try to divide 19

mandobro: tajbuilhossain, some profit change to

cobratoontje: mandobro, Just talk normal.............?

cobratoontje: mandobro, Only if you are able to..?

cobratoontje: Idiot!

cobratoontje: mandobro, Btw, i will pay for your flight to meet me

cobratoontje: Scouts honor

cobratoontje: Lol, i would love to meet you in person.................?

cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........

cobratoontje: *relly

cobratoontje: really?

cobratoontje: I guess i rather go to bed,lolly

jagrapolite5 L0: yo lol yotra no longer pays 1% daily IB lol this is it lets do this

jagrapolite5 L0: plz add a defi for yotra :)

rishisingh L0: how to sell NYC55

rishisingh L0: how to sell NYC

rishisingh L0: HOW TO SELL KARMA COIN

Thant123 L0: Hello

MinerGate: Hello all :)

Send