Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02447846+ 1.8%1107.1Ethereum
ZEC0.00041467- 1.7%468.7Zcash
LTC0.00081720+ 0.1%203.6Litecoin
ETC0.00016421- 1.2%97.8EthereumClassic
DASH0.00019491- 2.8%48.8DASH
DOGE0.00000167- 0.6%14.8Dogecoin
BCHABC0.00015462+ 0.3%7.8BitcoinCashABC
DOGE-BTC
0.00000166- 1.2%7.5Dogecoin
TRX-BTC
0.00000255- 0.8%4.6Tron Token
SHIB-USDTb
T0.00001212+ 0.5%4.5SHIBA INU
ETH-BTC
0.02447426+ 2.1%3Ethereum
YOCHAT-DOGE
D0.00000025 0%1.9YoChat Token
FLOKIb-USDTb
T0.00008035+ 2.3%1.6FLOKI BEP20
XRP-BTC
0.00002055+ 0.7%1.4Ripple
BONUS-DOGE
D0.00220922+ 0.8%1.2BONUS
BTC-USDTt
T106212.66+ 0.9%0.8Bitcoin
ETH-USDT
T2606.5867162+ 3.1%0.7Ethereum
YO-BTC
0.00722221- 2.6%0.5Yo Token ERC20
ETH-USDC
2607.9855691+ 2.8%0.4Ethereum
BTC-USDT
T106105.56+ 0.8%0.4Bitcoin
DOGE-ETH
E0.00006806- 2.6%0.3Dogecoin
PALMS-BTC
0.00000000 0%0.3Palms
DOGE-USDT
T0.17744321+ 0.1%0.2Dogecoin
BTC-USDTb
T106168.58+ 0.9%0.2Bitcoin
BTC-RUR
R8374404.59- 0.1%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR8399988.00+ 0.2%0.1Bitcoin
USDT-RUR
R78.64- 1.7%0.1USDT ERC20
YOSTEP-USDT
T0.02331497+ 0.8%0.1YOSTEP
USDTR79.04- 1.5%0.1USDT ERC20
BNB-BTC
0.00614648+ 0.2%0.1BNB BSC
ETH-RUR
R204228.50+ 1.4%0.1Ethereum
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCT105356.26+ 0.4%0.1Bitcoin
DOGE-WRUB
7.14934117- 0.4%0.1Dogecoin
YO-USDT
T760.23376020- 2.2%0.1Yo Token ERC20
ETHT2590.0845113+ 2.1%0.1Ethereum
NOT-BTC
0.00000002 0%0.1Notcoin
ZEC-BTC
0.00040974- 2.2%0.1Zcash
BTC-WRUB
4253570.1943+ 0.3%0.1Bitcoin
  • DECR / RUR
  • Last: 37.07978561
  • 24High: 37.07980000
  • 24Low: 37.07978561
  • 24V: 0.01 DECR
BUY
39.36093961
Balance: 0.00000000 RUR
Amount:
DECR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DECR RUR
39.36093961 0.04000000 1.57443758
39.75454900 0.04000000 1.59018196
40.00000000 0.00269689 0.10787560
40.15209449 0.04000000 1.60608377
40.55361544 0.04000000 1.62214461
40.95915159 0.04000000 1.63836606
41.00000000 0.01130000 0.46330000
41.36874311 0.04000000 1.65474972
41.78243054 0.04000000 1.67129722
42.00000000 0.01263158 0.53052636
42.20025485 0.04000000 1.68801019
42.62225739 0.04000000 1.70489029
42.85533581 0.00981485 0.42061869
43.00000000 0.02285039 0.98256677
43.04847997 0.04000000 1.72193919
43.47896477 0.04000000 1.73915859
43.91375442 0.04000000 1.75655017
44.00000000 0.00234015 0.10296660
44.35289196 0.04000000 1.77411567
44.79642088 0.04000000 1.79185683
45.00000000 0.06060964 2.72743380
45.24438509 0.04000000 1.80977540
45.69682894 0.04000000 1.82787315
46.00000000 0.00265235 0.12200810
46.15379723 0.04000000 1.84615188
46.61533520 0.04000000 1.86461340
47.00000000 0.02496969 1.17357543
47.08148855 0.04000000 1.88325954
47.55230344 0.04000000 1.90209213
48.00000000 0.00212597 0.10204656
48.02782647 0.04000000 1.92111305
48.50810474 0.04000000 1.94032418
48.68868937 0.00231347 0.11263982
48.99318579 0.04000000 1.95972743
49.00000000 0.00423464 0.20749736
49.48311764 0.04000000 1.97932470
49.97794882 0.04000000 1.99911795
50.00000000 0.00213315 0.10665750
50.47772831 0.04000000 2.01910913
50.98250559 0.04000000 2.03930022
51.00000000 0.00211790 0.10801290
51.49233065 0.04000000 2.05969322
52.00000000 0.00211135 0.10979020
52.00725395 0.09170375 4.76926021
52.52732649 0.04000000 2.10109305
53.00000000 0.00210416 0.11152048
53.05259976 0.04000000 2.12210399
53.58312576 0.04000000 2.14332503
54.00000000 0.00204518 0.11043972
54.11895701 0.04000000 2.16475828
SELL
37.07978561
Balance: 0.00000000 DECR
Amount:
DECR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DECR RUR
37.07978561 0.01261916 0.46791574
36.71270000 0.00272386 0.10000025
36.71265902 0.03838298 1.40914125
36.34916735 0.01565138 0.56891463
36.00000000 0.01000000 0.36000000
35.98927460 0.02473167 0.89007486
35.63294515 0.04000000 1.42531780
35.28014371 0.04000000 1.41120574
35.00000000 0.01000000 0.35000000
34.93083536 0.04000000 1.39723341
34.58498551 0.04000000 1.38339942
34.24255991 0.04000000 1.36970239
33.90352466 0.00324450 0.10999998
21.51973547 0.01394400 0.30007119
21.51973545 1.39406918 29.99999995
21.51973544 2.78814000 60.00003516
1.02000000 0.10000000 0.10200000
1.01846992 7.74545527 7.88851320
1.00000020 1.99999960 1.99999999
0.61616369 0.23443458 0.14445007
0.10000001 19.9999980 1.99999999
0.00011016 1000.00000 0.11016000
0.00011010 1101.87765932 0.12131673
0.00011009 999.18248705 0.10999999
0.00011002 18187.60225413 2.00099999
0.00010871 91.9878576 0.00999999
0.00001099 10009.09918107 0.10999999
0.00000011 1000000.00 0.11000000
0.00000002 500000.000 0.01000000
0.00000001 1000000.00 0.01000000
Trade History
Time Price
DECR [C]
You need to log in.
Time Price DECR
15:16:44 SELL 37.07978561 0.00059054
15:16:44 SELL 37.0798000 0.00269689
07:11:44 SELL 37.07978561 0.00379169
07:01:13 SELL 37.07978561 0.00962909
04:12:53 SELL 37.07978561 0.01336952
08:23:53 SELL 36.71265902 0.00161702
08:23:53 SELL 37.0000000 0.00115783
07:30:40 SELL 37.0000000 0.00884217
07:30:40 SELL 37.07978561 0.00112782
03:55:16 SELL 37.07978561 0.01193740
23:34:37 SELL 37.07978561 0.00263932
23:34:36 SELL 37.45058347 0.00008666
09:17:00 SELL 37.45058347 0.00691334
09:17:00 SELL 37.45058347 0.00371714
18:01:42 SELL 37.45058347 0.01201066
13:41:05 SELL 37.45058347 0.01182267
05:25:14 SELL 37.45058347 0.01244953
04:49:53 SELL 37.07978561 0.02429546
04:49:53 SELL 37.45058347 0.00015517
03:25:59 SELL 37.45058347 0.03480034
03:25:59 SELL 37.8250893 0.00012001
02:11:34 SELL 37.8250893 0.03987999
14:37:05 SELL 37.45058347 0.00504449
14:37:05 SELL 37.8250893 0.00121264
14:36:41 SELL 37.8250893 0.03878736
14:36:41 SELL 38.0000000 0.00263158
14:36:41 SELL 38.0000000 0.01000000
14:36:40 SELL 38.2033402 0.00685950
14:19:09 SELL 38.2033402 0.03262899
14:04:20 SELL 38.2033402 0.00051151
14:04:20 SELL 38.5853736 0.00217228
00:36:41 SELL 38.5853736 0.03528968
00:36:41 SELL 38.58537361 0.00259168
00:36:41 SELL 38.97122734 0.00100110
23:55:14 SELL 38.97122734 0.03899890
23:55:14 SELL 38.9713000 0.01342376
23:55:14 SELL 39.0000000 0.00407611
23:55:14 SELL 39.0000000 0.00275884
23:55:13 SELL 39.36093961 0.00140776
22:57:36 SELL 39.36093961 0.03859224
22:57:36 SELL 39.7545490 0.00003935
10:08:46 SELL 39.7545490 0.01940328
08:21:59 SELL 39.7545490 0.02055737
08:21:59 SELL 40.0000000 0.00234015
08:21:59 SELL 40.15209449 0.00013939
23:32:42 SELL 40.15209449 0.01752469
23:32:42 SELL 40.55361544 0.00031629
23:29:46 SELL 40.55361544 0.00218115
23:29:46 SELL 40.95915159 0.00199976
23:29:40 SELL 40.95915159 0.03800024
Chat
ENRUDECNAR

AlexeChe: Bitsnap, how are you

AlexeChe: BoastKit, are you here&

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

Send