Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02450000 | + 1.4% | 929.1 | Ethereum |
ZEC | 0.00042662 | + 1.3% | 510.9 | Zcash |
LTC | 0.00081350 | - 0.2% | 206 | Litecoin |
ETC | 0.00016421 | - 0.5% | 103.2 | EthereumClassic |
DASH | 0.00019337 | - 5.3% | 49.6 | DASH |
DOGE | 0.00000167 | - 0.6% | 14.8 | Dogecoin |
BCHABC | 0.00015462 | + 0.3% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000166 | - 0.6% | 6.6 | Dogecoin |
TRX-BTC | 0.00000254 | - 1.6% | 4.1 | Tron Token |
SHIB-USDTb | T0.00001216 | + 1.6% | 4.1 | SHIBA INU |
ETH-BTC | 0.02454285 | + 2.3% | 3.6 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00008034 | + 3.8% | 1.6 | FLOKI BEP20 |
XRP-BTC | 0.00002064 | + 0.6% | 1.1 | Ripple |
BTC-USDTt | T106484.92 | + 1.2% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00220937 | + 0.4% | 0.8 | BONUS |
ETH-USDT | T2608.9246866 | + 3.6% | 0.7 | Ethereum |
BTC-USDT | T106506.65 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2609.6119017 | + 3.6% | 0.4 | Ethereum |
DOGE-ETH | E0.00006778 | - 2.6% | 0.3 | Dogecoin |
BTC-RUR | R8360466.98 | - 0.2% | 0.3 | Bitcoin |
BTC-USDTb | T106525.67 | + 1.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.17651779 | + 1.2% | 0.2 | Dogecoin |
USDT-RUR | R78.85 | - 1.3% | 0.1 | USDT ERC20 |
USDT | R78.81 | - 1.8% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8318357.00 | - 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02349722 | + 1.2% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T106060.38 | + 0.9% | 0.1 | Bitcoin |
ETH-RUR | R205008.51 | + 2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00042349 | + 1.5% | 0.1 | Zcash |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE-WRUB | 7.14934117 | - 0.4% | 0.1 | Dogecoin |
YO-BTC | 0.00721827 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2603.5593804 | + 3.5% | 0.1 | Ethereum |
USDT | E0.00038639 | - 2.4% | 0.1 | USDT ERC20 |
BTC-WRUB | 4253570.1943 | + 0.3% | 0.1 | Bitcoin |
DICE | D0.00000009 | - 18.2% | 0.1 | Dice |
- BRATerc20 / WAVES
- Last: 0.00000399
- 24High: 0.00000399
- 24Low: 0.00000399
- 24V: 0 WAVES
Price | BRAT(e) | WAVES |
---|
0.00000399 | 10642.07412149 | 0.04246187 |
0.00000400 | 67946.91852079 | 0.27178767 |
0.00000405 | 104.28860759 | 0.00042236 |
0.00000410 | 103.610000 | 0.00042480 |
0.00000415 | 112.08401757 | 0.00046514 |
0.00000420 | 92.80487804 | 0.00038978 |
0.00000425 | 108.23855421 | 0.00046001 |
0.00000430 | 108.1142857 | 0.00046489 |
0.00000435 | 108.00235294 | 0.00046981 |
0.00000440 | 105.85581395 | 0.00046576 |
0.00000445 | 103.29195402 | 0.00045964 |
0.00000450 | 111.71136363 | 0.00050270 |
0.00000455 | 112.24943819 | 0.00051073 |
0.00000460 | 111.12222221 | 0.00051116 |
0.00000465 | 102.52967032 | 0.00047676 |
0.00000470 | 99.85869564 | 0.00046933 |
0.00000475 | 103.41720429 | 0.00049123 |
0.00000480 | 100.35531914 | 0.00048170 |
0.00000485 | 107.89052631 | 0.00052326 |
0.00000490 | 104.29977383 | 0.00051106 |
0.00000495 | 103.33402061 | 0.00051150 |
0.00000500 | 103.29183673 | 0.00051645 |
0.00000549 | 144489.13151361 | 0.79324533 |
0.00000714 | 15.86505681 | 0.00011327 |
0.00000762 | 13.74167776 | 0.00010471 |
0.00000770 | 16.3960000 | 0.00012624 |
0.00000780 | 15.03289473 | 0.00011725 |
0.00000790 | 16.35454545 | 0.00012920 |
0.00000800 | 16.33333333 | 0.00013066 |
0.00000810 | 16.31265822 | 0.00013213 |
0.00000820 | 14.6637500 | 0.00012024 |
0.00000830 | 15.94691358 | 0.00013235 |
0.00000840 | 15.9304878 | 0.00013381 |
0.00000850 | 15.91807228 | 0.00013530 |
0.00000860 | 16.21666666 | 0.00013946 |
0.00000870 | 11.81412647 | 0.00010278 |
0.00000880 | 16.49186046 | 0.00014512 |
0.00000890 | 16.47011494 | 0.00014658 |
0.00000900 | 13.09545454 | 0.00011785 |
0.00000910 | 16.13258426 | 0.00014680 |
0.00000920 | 15.8300000 | 0.00014563 |
0.00000930 | 16.1021978 | 0.00014975 |
0.00000940 | 16.51956521 | 0.00015528 |
0.00000950 | 12.62365591 | 0.00011992 |
0.00000960 | 11.22978723 | 0.00010780 |
0.00000970 | 11.89263157 | 0.00011535 |
0.00000980 | 15.76666666 | 0.00015451 |
0.00000990 | 15.55670103 | 0.00015401 |
0.00001000 | 15.74591836 | 0.00015745 |
0.00001010 | 16.24545454 | 0.00016407 |
Price | BRAT(e) | WAVES |
---|
0.00000391 | 23361.80209212 | 0.09134464 |
0.00000390 | 108.22564102 | 0.00042207 |
0.00000388 | 102.29381443 | 0.00039689 |
0.00000385 | 102.31428571 | 0.00039390 |
0.00000382 | 102.33769632 | 0.00039092 |
0.00000379 | 102.36939313 | 0.00038797 |
0.00000376 | 102.39361702 | 0.00038499 |
0.00000373 | 89.07774798 | 0.00033225 |
0.00000370 | 93.91891891 | 0.00034749 |
0.00000367 | 102.47138964 | 0.00037606 |
0.00000364 | 101.24175824 | 0.00036851 |
0.00000361 | 122.14404432 | 0.00044093 |
0.00000358 | 73.76536312 | 0.00026407 |
0.00000355 | 101.28450704 | 0.00035955 |
0.00000354 | 104.10169491 | 0.00036851 |
0.00000352 | 101.29829545 | 0.00035656 |
0.00000349 | 101.31232091 | 0.00035357 |
0.00000346 | 101.32658959 | 0.00035058 |
0.00000343 | 101.34402332 | 0.00034760 |
0.00000340 | 101.35588234 | 0.00034460 |
0.00000337 | 79.97329376 | 0.00026950 |
0.00000334 | 110.54191616 | 0.00036920 |
0.00000331 | 86.05438066 | 0.00028483 |
0.00000328 | 101.42378048 | 0.00033266 |
0.00000325 | 101.13230768 | 0.00032867 |
0.00000323 | 101.13931887 | 0.00032667 |
0.00000321 | 28730.18739017 | 0.09222390 |
0.00000319 | 76.20376175 | 0.00024308 |
0.00000317 | 101.17034699 | 0.00032070 |
0.00000315 | 101.18095238 | 0.00031871 |
0.00000240 | 28000.0000 | 0.06720000 |
0.00000239 | 30000.0000 | 0.07170000 |
0.00000232 | 80258.69105 | 0.18620016 |
0.00000184 | 67329.92054 | 0.12388705 |
0.00000158 | 56000.0000 | 0.08848000 |
0.00000156 | 40000.0000 | 0.06240000 |
0.00000155 | 121136.27251 | 0.18776122 |
0.00000115 | 101123.44212 | 0.11629195 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000054 | 18775.32378703 | 0.01013867 |
0.00000023 | 43579.63995652 | 0.01002331 |
0.00000022 | 280000.000 | 0.06160000 |
0.00000021 | 25000.0000 | 0.00525000 |
0.00000015 | 53333.33333333 | 0.00799999 |
0.00000011 | 3000000.00 | 0.33000000 |
0.00000010 | 101000.000 | 0.01010000 |
0.00000009 | 112639.89786666 | 0.01013759 |
0.00000008 | 60000.0000 | 0.00480000 |
0.00000005 | 42020.0000 | 0.00210100 |
0.00000004 | 8000000.00 | 0.32000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BRAT(e) |
---|
10:25:07 | BUY | 0.00000399 | 1200.00000 |
20:09:01 | BUY | 0.00000399 | 245.68195555 |
10:22:46 | BUY | 0.00000400 | 472.25895731 |
14:11:46 | BUY | 0.00000400 | 272.96520148 |
23:48:50 | BUY | 0.00000400 | 286.42820799 |
06:46:59 | BUY | 0.00000400 | 401.63359057 |
13:19:49 | BUY | 0.00000400 | 221.20805529 |
13:18:36 | BUY | 0.00000400 | 221.02983525 |
13:18:13 | BUY | 0.00000400 | 221.02983525 |
13:17:53 | BUY | 0.00000400 | 221.02983525 |
13:17:31 | BUY | 0.00000400 | 221.02983525 |
12:37:05 | BUY | 0.00000400 | 8645.84996681 |
08:39:12 | BUY | 0.00000400 | 247.70678332 |
08:39:10 | BUY | 0.00000400 | 190.14874947 |
07:07:31 | BUY | 0.00000400 | 219.67256885 |
13:05:32 | BUY | 0.00000400 | 189.50753511 |
19:04:29 | SELL | 0.00000391 | 10923.89195856 |
00:49:01 | BUY | 0.00000400 | 622.21744653 |
17:00:15 | BUY | 0.00000400 | 18659.58120337 |
13:27:41 | SELL | 0.00000391 | 23337.98187049 |
21:41:27 | BUY | 0.00000400 | 332.456255 |
11:11:06 | BUY | 0.00000400 | 232.237095 |
06:14:55 | BUY | 0.00000400 | 206.773125 |
22:32:30 | BUY | 0.00000400 | 70.5635900 |
22:32:29 | BUY | 0.00000397 | 102.26609067 |
03:45:15 | SELL | 0.00000391 | 19206.08877371 |
03:45:15 | SELL | 0.00000391 | 102.26854219 |
03:39:22 | SELL | 0.00000394 | 102.24619289 |
02:37:06 | SELL | 0.00000395 | 104.28860759 |
14:22:15 | SELL | 0.00000400 | 103.610000 |
14:19:22 | SELL | 0.00000405 | 26.91604938 |
14:19:22 | SELL | 0.00000405 | 54.50617283 |
14:19:22 | SELL | 0.00000405 | 30.66179536 |
14:13:32 | SELL | 0.00000410 | 53.2902439 |
14:13:32 | SELL | 0.00000410 | 39.51463414 |
08:55:17 | SELL | 0.00000415 | 72289.1560 |
08:55:17 | SELL | 0.00000415 | 44.96626506 |
08:55:17 | SELL | 0.00000415 | 63.27228915 |
08:52:21 | SELL | 0.00000420 | 40.87857142 |
08:52:21 | SELL | 0.00000420 | 67.23571428 |
08:49:32 | SELL | 0.00000425 | 108.00235294 |
08:46:30 | SELL | 0.00000430 | 38.13488372 |
08:46:29 | SELL | 0.00000430 | 67.72093023 |
06:25:04 | SELL | 0.00000435 | 103.29195402 |
21:52:03 | SELL | 0.00000440 | 111.71136363 |
05:14:42 | BUY | 0.00000450 | 109.66818181 |
05:11:52 | BUY | 0.00000445 | 101.37701149 |
05:08:47 | BUY | 0.00000440 | 37.41627906 |
05:08:47 | BUY | 0.00000440 | 66.4488372 |
05:02:42 | BUY | 0.00000435 | 91954.02298 |
Yanadia: AlexeChe, lolz
Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.
Sahib1 L0: My widthral cencal why
shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point
Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: Please talk to me megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Please talk to me a little bit megavoalt1975
Abdmamd1999 L0: megavoalt1975
Abdmamd1999 L0: Welcome
cobratoontje: Weired
cobratoontje: Lolly
cobratoontje: I apollogise
cobratoontje: Lol
BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)
Yanadia: BoastKit, penalty kick ' lolzz Gollll
Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me
okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!
ChadwinJamie L1: Is Yotra coin a good investment
okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.
ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again
okika: ChadwinJamie, I'm not God to know the future....
mydustbin123 L0: Tell me something about Liza coin.
mydustbin123 L0: okika, hi
mydustbin123 L0: I want to buy with 0.01 eth
Yanadia: Good Evening
MinerGate: Yanadia, hello :)
arav5cr: Yovi sell me
Yanadia: MinerGate, hey hey Miner how u doing to day ?
Yanadia: arav5cr, u mean u want to buy Yovi ?
MinerGate: Yanadia, I read the news!
Yanadia: MinerGate, about what ?
MinerGate: Yanadia, usa!
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L1: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy