Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02415466 | - 0.1% | 659 | Ethereum |
ZEC | 0.00042368 | + 1.3% | 521.2 | Zcash |
LTC | 0.00081617 | + 0.3% | 172.8 | Litecoin |
ETC | 0.00016257 | - 0.7% | 112.3 | EthereumClassic |
DASH | 0.00019265 | - 5.1% | 48.5 | DASH |
TRX-BTC | 0.00000257 | - 0.8% | 41.1 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
XRP-BTC | 0.00002114 | + 3.1% | 13.6 | Ripple |
BCHABC | 0.00015644 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.02396970 | - 0.4% | 6.5 | Ethereum |
DOGE-BTC | 0.00000164 | - 1.3% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001201 | + 0.5% | 4.9 | SHIBA INU |
DOGE | 0.00000164 | - 0.7% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00007914 | + 1.6% | 1.8 | FLOKI BEP20 |
BTC-USDTt | T107883.82 | + 2.9% | 1.6 | Bitcoin |
TRX | 0.00000256 | - 2.3% | 1.1 | Tron Token |
ETH-USDT | T2590.9898774 | + 2.2% | 0.9 | Ethereum |
BNB-BTC | 0.00608266 | - 1.1% | 0.8 | BNB BSC |
BTC-USDT | T107633.04 | + 2.7% | 0.7 | Bitcoin |
BTC-RUR | R8385489.63 | + 0.2% | 0.7 | Bitcoin |
BTC-USDTb | T107714.92 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2600.0766101 | + 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00220780 | - 0.2% | 0.3 | BONUS |
YO-BTC | 0.00713202 | - 1.3% | 0.2 | Yo Token ERC20 |
USDT-RUR | R78.03 | - 2.4% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006795 | - 1.2% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.17681378 | + 1.3% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-RUR | R202575.93 | + 0.6% | 0.2 | Ethereum |
BTC | T107574.05 | + 1.9% | 0.2 | Bitcoin |
BTC | R8380888.00 | - 0.3% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02373210 | + 3.1% | 0.1 | YOSTEP |
ZEC-BTC | 0.00040626 | - 1.5% | 0.1 | Zcash |
ETH | T2573.0969420 | + 1.5% | 0.1 | Ethereum |
BTC | $109500.00 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00002783 | - 1.3% | 0.1 | TON Coin |
USDT | R78.48 | - 2.1% | 0.1 | USDT ERC20 |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 235.00000011
- 24High: 239.96500000
- 24Low: 235.00000011
- 24V: 79.38 TONton
Preis | TONton | RUR |
---|
237.74351579 | 0.01888513 | 4.48981720 |
239.49167495 | 19.99463729 | 4788.54917459 |
240.00000000 | 3.12453241 | 749.8877784 |
241.77000000 | 3.12754524 | 756.14661267 |
243.30000000 | 3.30576792 | 804.29333493 |
245.60000000 | 3.41920062 | 839.75567227 |
247.30000000 | 3.39868510 | 840.49482523 |
249.66000000 | 3.59614473 | 897.81349329 |
250.00000000 | 0.01202146 | 3.00536500 |
252.20000000 | 3.64852876 | 920.15895327 |
253.20000000 | 3.65310912 | 924.96722918 |
255.16920000 | 0.50000000 | 127.584600 |
255.39990000 | 0.20000000 | 51.0799800 |
255.40000000 | 3.84039047 | 980.83572603 |
257.51970000 | 0.20310905 | 52.30458162 |
257.54990000 | 0.03300000 | 8.49914670 |
257.55000000 | 3.50322145 | 902.25468444 |
257.90000000 | 3.65050193 | 941.46444774 |
258.20480000 | 7.30109205 | 1885.17701255 |
259.98000000 | 3.63513735 | 945.06300825 |
260.00000000 | 0.01637360 | 4.25713600 |
262.10000000 | 3.65501392 | 957.97914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.69525857 | 0.00295000 | 0.77790101 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
264.00000000 | 0.21136363 | 55.79999832 |
264.17390476 | 1.80053790 | 475.65512771 |
264.99700000 | 0.04500000 | 11.9248650 |
265.00000000 | 0.00228794 | 0.60630410 |
265.16756587 | 0.00295000 | 0.78224431 |
265.34892000 | 0.29438845 | 78.11565726 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 9.60083169 | 2553.62921098 |
265.98000000 | 3.85386998 | 1025.05233728 |
266.00039997 | 21.49821227 | 5718.53306245 |
266.99000000 | 4.71346713 | 1258.44858903 |
267.80000000 | 10.0000000 | 2678.00000 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 14.08640163 | 3786.42475814 |
270.00000000 | 1.00000000 | 270.000000 |
271.27637349 | 0.00600000 | 1.62765824 |
271.70000000 | 3.29818011 | 896.11553588 |
272.55000000 | 3.22200178 | 878.15658513 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
276.45000000 | 3.40046214 | 940.0577586 |
Preis | TONton | RUR |
---|
235.00000011 | 8.88563127 | 2088.12334942 |
235.00000010 | 31.98044907 | 7515.40553464 |
235.00000000 | 21.53654684 | 5061.0885074 |
234.73496923 | 12.0000000 | 2816.81963076 |
234.26681101 | 19.0000000 | 4451.06940919 |
234.00000000 | 20.0000000 | 4680.00000 |
233.66376184 | 33.0060000 | 7712.30612329 |
233.41736160 | 12.0000000 | 2801.0083392 |
233.41000000 | 18.5351754 | 4326.29529011 |
232.29564565 | 13.0000000 | 3019.84339345 |
232.00511098 | 25.04310249 | 5810.12777247 |
231.35025925 | 30.0060000 | 6941.89587905 |
231.35000000 | 10.5000000 | 2429.17500 |
231.02381008 | 10.0000000 | 2310.2381008 |
230.00000000 | 10.0000000 | 2300.00000 |
229.84317300 | 1.68050362 | 386.25228425 |
229.40000000 | 13.5000000 | 3096.90000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
221.00000000 | 0.02262443 | 4.99999903 |
220.12183349 | 0.00600000 | 1.32073100 |
220.11000000 | 0.02145922 | 4.72338891 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
215.00000000 | 0.02325581 | 4.99999915 |
213.64808293 | 0.00600000 | 1.28188849 |
213.50000000 | 4.00000000 | 854.000000 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.00000000 | 845.200000 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000210 | 0.01020653 | 2.09540063 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
202.45000000 | 4.00000000 | 809.800000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
00:47:12 | SELL | 235.00000011 | 4.75284018 |
00:47:12 | SELL | 235.00000011 | 6.00000000 |
00:47:12 | SELL | 235.00000011 | 7.63847145 |
00:47:12 | SELL | 235.00000012 | 11.0000000 |
00:47:12 | SELL | 235.001000 | 10.18400803 |
00:47:12 | SELL | 235.00100001 | 3.00000000 |
00:47:12 | SELL | 235.00100001 | 0.18400803 |
19:58:25 | SELL | 235.001000 | 0.39614968 |
19:58:25 | SELL | 235.001000 | 0.39614969 |
19:58:06 | SELL | 235.001000 | 0.02369260 |
19:58:06 | SELL | 235.001000 | 0.05500000 |
19:35:48 | BUY | 239.49167495 | 0.03502651 |
15:32:48 | BUY | 239.5370353 | 0.04312704 |
15:32:48 | BUY | 239.0214662 | 0.00087296 |
15:21:09 | BUY | 239.0214662 | 0.02800000 |
15:07:59 | BUY | 239.23370353 | 0.00295010 |
14:38:01 | SELL | 235.00000011 | 5.36152855 |
14:38:01 | SELL | 236.00039946 | 5.00000000 |
14:38:01 | SELL | 236.00039946 | 4.00000000 |
14:38:01 | SELL | 236.00039946 | 3.00000000 |
14:38:01 | SELL | 236.00039946 | 0.32573213 |
14:38:01 | SELL | 236.00039996 | 3.88701819 |
14:37:33 | SELL | 236.00039996 | 6.80004140 |
14:26:40 | SELL | 236.00039996 | 1.41418346 |
14:26:40 | SELL | 236.50000011 | 5.00000000 |
14:26:40 | SELL | 236.50000011 | 0.38588634 |
03:52:56 | BUY | 239.965000 | 0.01562035 |
02:36:45 | SELL | 236.50000011 | 0.44444648 |
00:51:02 | BUY | 239.965000 | 0.00066068 |
21:39:47 | SELL | 236.50000011 | 9.16966718 |
21:39:47 | SELL | 236.50000011 | 0.31105644 |
21:39:47 | SELL | 236.7714587 | 5.00000000 |
21:39:47 | SELL | 236.7714587 | 2.05388889 |
21:24:32 | SELL | 236.7714587 | 3.94611111 |
21:24:32 | SELL | 236.7714587 | 0.10818157 |
21:24:32 | SELL | 237.000000 | 1.61851012 |
21:24:32 | SELL | 237.000000 | 0.69947949 |
21:24:32 | SELL | 237.000000 | 0.42786501 |
21:07:43 | SELL | 237.000000 | 0.03514270 |
20:51:44 | BUY | 240.000000 | 1.60468468 |
20:51:44 | BUY | 240.000000 | 0.69350448 |
20:51:44 | BUY | 240.000000 | 0.36590834 |
20:51:44 | BUY | 239.96771459 | 0.03590250 |
20:32:45 | SELL | 236.7714587 | 0.12183456 |
20:28:15 | BUY | 240.000000 | 0.09256100 |
20:28:15 | BUY | 239.96771459 | 0.01917356 |
19:03:34 | SELL | 236.7714587 | 7.76998387 |
19:03:34 | SELL | 236.7714587 | 0.68614886 |
19:03:34 | SELL | 237.000000 | 5.10220893 |
18:27:35 | BUY | 239.970000 | 0.02047911 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen