Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03194100 | + 4.2% | 725.7 | Ethereum |
ZEC | 0.00032336 | + 0.3% | 354.2 | Zcash |
LTC | 0.00102450 | + 6.4% | 184.7 | Litecoin |
ETC | 0.00018006 | + 3.2% | 110.2 | EthereumClassic |
DASH | 0.00018398 | + 2.7% | 38.4 | DASH |
XRP-BTC | 0.00002658 | + 4.3% | 11.2 | Ripple |
DOGE-BTC | 0.00000179 | + 2.3% | 8.9 | Dogecoin |
BCHABC | 0.00015158 | - 1.3% | 6.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001242 | + 2.1% | 6.1 | SHIBA INU |
ETH-BTC | 0.03204102 | + 4.8% | 5.1 | Ethereum |
YOCHAT-DOGE | D0.00000059 | 0% | 4.5 | YoChat Token |
TRX-BTC | 0.00000288 | + 1.1% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00011123 | + 3.5% | 2.2 | FLOKI BEP20 |
BTC | T114500.00 | + 0.1% | 0.9 | Bitcoin |
BTC-USDTt | T114861.37 | + 1% | 0.8 | Bitcoin |
BTC-USDT | T114756.65 | + 1% | 0.8 | Bitcoin |
TON-BTC | 0.00002945 | - 7.6% | 0.7 | TON Coin |
ETH-USDT | T3677.9087476 | + 5.6% | 0.7 | Ethereum |
ETH-USDC | 3686.7068570 | + 5.8% | 0.5 | Ethereum |
BTC-RUR | R9161450.14 | - 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005615 | - 1.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00664371 | + 1.2% | 0.4 | BNB BSC |
BTC-USDTb | T115310.92 | + 1.5% | 0.3 | Bitcoin |
BIG-BTC | 0.03605612 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.20636217 | + 4% | 0.3 | Dogecoin |
LTC-BTC | 0.00103006 | + 7.7% | 0.3 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-WRUB | 4079.7877175 | + 5% | 0.3 | Litecoin |
BTC-WRUB | 4025524.8397 | - 2.3% | 0.2 | Bitcoin |
BTC | R9150000.00 | - 1.3% | 0.2 | Bitcoin |
USDT-RUR | R79.83 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R293426.37 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00664985 | + 1.4% | 0.2 | WBNB BEP20 |
ETH | T3667.9509520 | + 7.7% | 0.1 | Ethereum |
DOGE | 0.00000179 | + 1.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | R80.00 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00170396 | - 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.15046784 | + 0.1% | 0.1 | Wrapped Shiba |
YOSTEP-USDT | T0.02394150 | + 1.5% | 0.1 | YOSTEP |
- BTC / USDTerc20
- Last: 114500.00000000
- 24High: 115150.00000000
- 24Low: 112268.97580051
- 24V: 97120.75 USDT
Preis | BTC | USDT |
---|
114500.00000000 | 0.00132959 | 152.238055 |
115000.00000000 | 0.00001607 | 1.84805000 |
116116.16161616 | 0.00023842 | 27.68441525 |
116200.00000000 | 0.02110621 | 2452.541602 |
116300.00000000 | 0.08774716 | 10204.994708 |
117100.00000000 | 0.03461576 | 4053.505496 |
117500.00000000 | 0.04893511 | 5749.875425 |
117630.35149700 | 0.00019552 | 22.99908632 |
117630.35149701 | 0.00105039 | 123.5577449 |
118060.69372366 | 0.00027844 | 32.87281956 |
118318.00088464 | 0.00039876 | 47.18048603 |
118500.00000000 | 0.00108438 | 128.499030 |
118600.00000000 | 0.00126997 | 150.618442 |
118700.00000000 | 0.00119830 | 142.238210 |
118800.00000000 | 0.00136512 | 162.176256 |
119189.00000000 | 0.06237402 | 7434.29706978 |
119197.00000000 | 0.00001006 | 1.19912182 |
119300.00000000 | 0.04704058 | 5611.941194 |
119800.00000000 | 0.00023638 | 28.3183240 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00111667 | 133.98811663 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.03765512 | 4518.61440 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
120986.15269398 | 0.00087739 | 106.15204051 |
121000.00000000 | 0.00020833 | 25.2079300 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122000.00000000 | 0.00020833 | 25.4162600 |
122390.26430748 | 0.00200000 | 244.78052861 |
122718.00000000 | 0.00401792 | 493.07110656 |
122900.00000000 | 0.00001010 | 1.24129000 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00042158 | 51.8543400 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.00001001 | 1.23438643 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01295208 | 1619.01000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
Preis | BTC | USDT |
---|
114157.36471190 | 0.00123983 | 141.53572549 |
113990.00000001 | 0.10000000 | 11399.0000 |
113990.00000000 | 0.01006485 | 1147.2922515 |
113000.00000000 | 0.00236710 | 267.482300 |
112000.00000000 | 0.00089285 | 99.9992000 |
111800.00000000 | 0.00178890 | 199.999020 |
111047.29596179 | 0.00320681 | 356.10757916 |
111000.00000000 | 0.00612612 | 679.999320 |
110510.00010000 | 0.00508643 | 562.1013798 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.09900000 | 0.00001005 | 1.10550099 |
110000.00010000 | 0.00366136 | 402.74960036 |
110000.00000000 | 0.17840936 | 19625.0296 |
109999.00000000 | 0.00010000 | 10.9999000 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.39647000 | 0.00915593 | 998.00000005 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
20:25:59 | BUY | 114500.000 | 0.00001045 |
20:25:20 | BUY | 114500.000 | 0.00001045 |
20:20:06 | BUY | 114500.000 | 0.00101287 |
20:18:59 | BUY | 114500.000 | 0.00001045 |
20:18:25 | BUY | 114500.000 | 0.00001045 |
20:18:02 | BUY | 114500.000 | 0.00001045 |
20:17:38 | BUY | 114500.000 | 0.00001045 |
20:14:21 | BUY | 114500.000 | 0.00100286 |
20:13:22 | BUY | 114500.000 | 0.00001045 |
19:37:27 | BUY | 114500.000 | 0.00098152 |
19:36:44 | SELL | 114500.000 | 0.00000001 |
19:27:46 | SELL | 114500.000 | 0.00010000 |
19:27:11 | BUY | 114206.18624411 | 0.03614946 |
19:27:07 | BUY | 114206.18624411 | 0.00092875 |
19:27:04 | BUY | 114206.18624411 | 0.00091225 |
19:27:04 | BUY | 114206.18624411 | 0.00417692 |
19:27:04 | BUY | 114206.18624411 | 0.00695435 |
19:27:03 | SELL | 114206.18624411 | 0.00542230 |
19:12:40 | BUY | 115000.000 | 0.00002169 |
19:07:43 | BUY | 115000.000 | 0.00001041 |
16:43:46 | BUY | 113990.000 | 0.00065365 |
16:43:46 | BUY | 113990.000 | 0.00941120 |
16:35:21 | SELL | 113400.000 | 0.00089183 |
16:35:21 | SELL | 114500.000 | 0.00000001 |
16:30:23 | SELL | 114500.000 | 0.00010000 |
16:29:30 | BUY | 113229.07532168 | 0.00325477 |
16:29:29 | BUY | 113229.07532168 | 0.00942653 |
16:29:29 | BUY | 113229.07532168 | 0.00098403 |
16:29:26 | BUY | 113229.07532168 | 0.01716210 |
16:29:26 | BUY | 113229.07532168 | 0.00101595 |
16:29:25 | BUY | 113229.07532168 | 0.01017900 |
16:29:24 | BUY | 113229.07532168 | 0.00842465 |
16:29:23 | BUY | 113229.07532168 | 0.00098171 |
16:29:22 | BUY | 113229.07532168 | 0.00016199 |
16:29:21 | BUY | 113229.07532168 | 0.01859972 |
16:29:21 | BUY | 113229.07532168 | 0.00102068 |
16:29:21 | BUY | 113229.07532168 | 0.00091817 |
16:29:20 | BUY | 113229.07532168 | 0.01028426 |
16:29:20 | SELL | 113229.07532168 | 0.00005825 |
16:29:20 | SELL | 113229.07532168 | 0.00607435 |
16:07:29 | BUY | 115150.000 | 0.00435909 |
16:03:48 | BUY | 115000.000 | 0.00177423 |
16:03:48 | BUY | 114700.000 | 0.00004378 |
15:40:06 | BUY | 114514.40366316 | 0.00002484 |
15:40:06 | BUY | 114499.79960108 | 0.00014469 |
15:40:06 | BUY | 114499.79960108 | 0.00019608 |
12:27:17 | BUY | 113316.46159816 | 0.55567314 |
12:26:33 | BUY | 113316.46159816 | 0.00101951 |
12:26:31 | BUY | 113316.46159816 | 0.00100439 |
12:26:29 | BUY | 113316.46159816 | 0.00338474 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte