Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02457912 | + 1.7% | 729.6 | Ethereum |
ZEC | 0.00042822 | + 2.3% | 508.7 | Zcash |
LTC | 0.00082100 | + 0.4% | 182.7 | Litecoin |
ETC | 0.00016524 | + 0.6% | 110.9 | EthereumClassic |
DASH | 0.00019333 | - 1.9% | 50 | DASH |
TRX-BTC | 0.00000259 | 0% | 40 | Tron Token |
YOCHAT-DOGE | D0.00000025 | 0% | 18.2 | YoChat Token |
DOGE | 0.00000165 | - 1.2% | 14.8 | Dogecoin |
XRP-BTC | 0.00002147 | + 4.7% | 11.3 | Ripple |
DOGE-BTC | 0.00000166 | 0% | 7.1 | Dogecoin |
BCHABC | 0.00015279 | + 0.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02454116 | + 2% | 4.8 | Ethereum |
SHIB-USDTb | T0.00001219 | + 1.7% | 3.7 | SHIBA INU |
FLOKIb-USDTb | T0.00008085 | + 3.6% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T107652.23 | + 2.3% | 1.2 | Bitcoin |
TRX | 0.00000256 | - 2% | 1.1 | Tron Token |
ETH-USDT | T2630.9277591 | + 3.8% | 0.8 | Ethereum |
BNB-BTC | 0.00610840 | - 0.7% | 0.7 | BNB BSC |
BTC-RUR | R8359129.10 | - 0.3% | 0.6 | Bitcoin |
BTC-USDT | T107493.56 | + 2.3% | 0.6 | Bitcoin |
ETH-USDC | 2635.5415569 | + 3.6% | 0.4 | Ethereum |
BTC-USDTb | T107500.03 | + 2.3% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00220830 | - 0.1% | 0.3 | BONUS |
DOGE-USDT | T0.17854908 | + 2.2% | 0.2 | Dogecoin |
DOGE-ETH | E0.00006763 | - 1.9% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-RUR | R77.96 | - 2.4% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
BTC | T106953.14 | + 2.6% | 0.2 | Bitcoin |
ETH-RUR | R204879.31 | + 1.7% | 0.1 | Ethereum |
BTC | R8314734.26 | - 0.9% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02372505 | + 2.6% | 0.1 | YOSTEP |
ZEC-BTC | 0.00041506 | - 0.1% | 0.1 | Zcash |
USDT | R78.10 | - 2.2% | 0.1 | USDT ERC20 |
BTC | $109500.00 | + 1.1% | 0.1 | Bitcoin |
DOGE-WRUB | 7.14421495 | - 0.5% | 0.1 | Dogecoin |
TON-BTC | 0.00002807 | - 0.4% | 0.1 | TON Coin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 106954.65121685
- 24High: 108005.99000000
- 24Low: 102867.98100742
- 24V: 13770.95 USDT
Preis | BTC | USDT |
---|
108005.98000000 | 0.00018000 | 19.4410764 |
108005.99000000 | 0.00103232 | 111.49674359 |
108006.00000000 | 0.00025851 | 27.92063106 |
108500.00000000 | 0.00001033 | 1.12080500 |
108779.69856718 | 0.00378605 | 411.84537776 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108899.99900000 | 0.00001000 | 1.08899999 |
108906.00000000 | 0.00170548 | 185.73700488 |
108999.99900000 | 0.00001000 | 1.08999999 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109099.99900000 | 0.00001000 | 1.09099999 |
109199.99900000 | 0.00001000 | 1.09199999 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109299.99900000 | 0.00001000 | 1.09299999 |
109399.99900000 | 0.00001000 | 1.09399999 |
109432.23086886 | 0.00200000 | 218.86446173 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00005151 | 5.64034500 |
109551.15983647 | 0.11041562 | 12096.15923506 |
109599.99900000 | 0.00001000 | 1.09599999 |
109699.99900000 | 0.00001000 | 1.09699999 |
109777.00000000 | 0.00005000 | 5.48885000 |
109799.99900000 | 0.00001000 | 1.09799999 |
109807.51980488 | 0.11041562 | 12124.46537991 |
109879.16087285 | 0.00272868 | 299.82506869 |
109899.99900000 | 0.00001000 | 1.09899999 |
109900.00000000 | 0.00020000 | 21.9800000 |
109974.00461994 | 0.00001100 | 1.20971405 |
109992.38445135 | 0.00398562 | 438.38784731 |
109999.99900000 | 0.00002000 | 2.19999998 |
109999.99999999 | 0.09976676 | 10974.34359999 |
110000.00000000 | 0.00119802 | 131.782200 |
110009.88305773 | 0.01065728 | 1172.40612651 |
110063.87977329 | 0.10507884 | 11565.38481247 |
110200.83454281 | 0.00784649 | 864.68974623 |
110204.24680871 | 0.01065728 | 1174.47751542 |
110320.23974170 | 0.10507884 | 11592.32282057 |
110398.61055969 | 0.01065728 | 1176.54890434 |
110499.99900000 | 0.00002000 | 2.20999998 |
110500.00000000 | 0.00005000 | 5.52500000 |
110500.83454281 | 0.00784649 | 867.04369323 |
110576.59971011 | 0.10507884 | 11619.26082868 |
110592.97431067 | 0.01065728 | 1178.62029326 |
110777.00000000 | 0.00005000 | 5.53885000 |
110787.33806165 | 0.01065728 | 1180.69168217 |
110796.00000000 | 0.00001083 | 1.19992068 |
110800.83454281 | 0.00784649 | 869.39764023 |
110832.95967852 | 0.10507884 | 11646.19883678 |
110981.70181263 | 0.01065728 | 1182.76307109 |
110999.99900000 | 0.00001000 | 1.10999999 |
Preis | BTC | USDT |
---|
106954.65121685 | 0.02068819 | 2212.69814575 |
105873.16396000 | 0.00001225 | 1.29694625 |
105714.47000000 | 0.00018000 | 19.0286046 |
105714.46800000 | 0.00004945 | 5.22758044 |
103000.00000000 | 0.14681755 | 15122.20765 |
102893.85076563 | 0.00020521 | 21.11484711 |
102867.98100742 | 0.11508460 | 11838.52044704 |
102668.89748556 | 0.00102298 | 105.02822874 |
102631.32645490 | 0.01135776 | 1165.66197435 |
102624.98577670 | 0.11602345 | 11906.90490601 |
102500.00000000 | 0.00198634 | 203.599850 |
102449.67808950 | 0.01135776 | 1163.59885581 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.11602345 | 11878.71176101 |
102268.02972410 | 0.01135776 | 1161.53573727 |
102138.99531526 | 0.11602345 | 11850.51861601 |
102086.38135870 | 0.01135776 | 1159.47261874 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00011049 | 11.2699800 |
101904.73299329 | 0.01135776 | 1157.4095002 |
101896.00008454 | 0.12191609 | 12422.76191694 |
101723.08462789 | 0.01135776 | 1155.34638166 |
101653.00487000 | 0.00001050 | 1.06735655 |
101653.00485381 | 0.12191607 | 12393.13485546 |
101541.43626249 | 0.01135776 | 1153.28326312 |
101530.76442122 | 0.02050386 | 2081.77257938 |
101410.00962309 | 0.12249698 | 12422.41992059 |
101359.78789709 | 0.01210428 | 1226.88725344 |
101178.13953169 | 0.01210428 | 1224.68853077 |
101167.01439237 | 0.12810801 | 12960.30489144 |
101020.55957489 | 0.02123742 | 2145.41605232 |
101000.00010000 | 0.00001000 | 1.01000000 |
100996.49116628 | 0.01210428 | 1222.48980809 |
100924.01916165 | 0.12810801 | 12929.175256 |
100889.00000000 | 0.01000000 | 1008.89000 |
100867.96115396 | 0.00019806 | 19.97790838 |
100814.84280088 | 0.01210428 | 1220.29108541 |
100681.02393093 | 0.12810797 | 12898.04159331 |
100675.66439043 | 0.00010433 | 10.50349206 |
100633.19443548 | 0.01210428 | 1218.09236274 |
100549.79767663 | 0.00007842 | 7.88511513 |
100510.35472856 | 0.02093273 | 2103.95611773 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02580274 | 2592.17614624 |
100451.54607008 | 0.01210427 | 1215.89263554 |
100438.02870021 | 0.12810800 | 12866.91498072 |
100398.75592892 | 0.00010539 | 10.58102488 |
100269.89770468 | 0.01210428 | 1213.69491738 |
100232.95343137 | 0.02580274 | 2586.28483682 |
100195.03346949 | 0.13461421 | 13487.67527641 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
20:57:38 | SELL | 106954.65121685 | 0.00060120 |
20:54:54 | SELL | 106953.14257532 | 0.00739620 |
20:54:54 | SELL | 106956.46318346 | 0.00083520 |
20:30:55 | BUY | 108005.990 | 0.00059734 |
20:30:55 | BUY | 108005.980 | 0.00018000 |
19:53:58 | SELL | 106615.99516144 | 0.00020000 |
19:50:15 | SELL | 106666.02000001 | 0.00001003 |
19:28:30 | BUY | 107365.80000001 | 0.02007000 |
18:41:13 | BUY | 107500.000 | 0.00193853 |
18:41:13 | BUY | 107499.990 | 0.00018000 |
18:41:13 | BUY | 107499.98999999 | 0.00001384 |
18:36:56 | SELL | 106485.84413073 | 0.00001016 |
18:35:50 | BUY | 107200.000 | 0.00979081 |
18:13:08 | SELL | 106486.21807728 | 0.00018000 |
18:13:01 | SELL | 106486.21807728 | 0.00001022 |
18:13:01 | SELL | 106486.21807728 | 0.00019357 |
18:13:00 | SELL | 106486.220 | 0.00018000 |
18:12:19 | SELL | 106484.57528332 | 0.00025810 |
16:38:10 | BUY | 107215.23779498 | 0.00001215 |
16:38:10 | BUY | 107165.50025978 | 0.00005281 |
16:38:10 | BUY | 107000.000 | 0.00465175 |
16:12:55 | BUY | 106700.621337 | 0.00004919 |
16:12:55 | BUY | 106700.620 | 0.00012715 |
16:12:55 | BUY | 106700.610 | 0.00018000 |
16:04:42 | SELL | 106002.70734863 | 0.00020000 |
13:59:06 | SELL | 105866.64063782 | 0.00003942 |
13:38:10 | BUY | 106600.86621337 | 0.05677134 |
12:27:59 | SELL | 106060.38652394 | 0.00013819 |
12:27:59 | SELL | 106060.38652394 | 0.00065215 |
12:27:58 | SELL | 106060.38652394 | 0.00015742 |
12:27:56 | SELL | 106060.38652394 | 0.00254410 |
12:19:17 | SELL | 106060.38652394 | 0.00001184 |
10:50:17 | SELL | 105769.55261094 | 0.00379558 |
10:50:17 | SELL | 105787.2954203 | 0.00444119 |
10:48:20 | SELL | 105430.23143226 | 0.00372384 |
10:47:45 | SELL | 105945.98918304 | 0.00654106 |
07:18:14 | SELL | 105356.26774978 | 0.00052105 |
02:52:59 | BUY | 106003.03658625 | 0.00029556 |
02:27:57 | SELL | 104437.69584979 | 0.00006135 |
23:33:04 | BUY | 105665.90465033 | 0.00078913 |
23:26:11 | BUY | 104646.93354717 | 0.00020259 |
23:25:18 | SELL | 102867.98100742 | 0.00085300 |
23:25:18 | SELL | 102893.85076563 | 0.00020259 |
23:25:18 | SELL | 103000.0001 | 0.00001000 |
23:25:18 | SELL | 103000.45437127 | 0.00002437 |
23:25:18 | SELL | 103439.11087 | 0.00001050 |
23:25:18 | SELL | 104648.86449022 | 0.00002954 |
16:13:25 | SELL | 104341.08517892 | 0.01267704 |
15:44:13 | BUY | 105200.000 | 0.00500000 |
15:44:13 | BUY | 105200.000 | 0.00500000 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen